SDAX P-IN.
14.390,59- +0,26 % (+36,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:04
14.390,59
+0,26 %
(+36,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:04 |
18,060 18,020 |
-64,99 % -33,60 |
53,000 16,640 |
8,77 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
-43,33 % -20,60 |
111,900 25,800 |
6,86 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-61,83 % -10,77 |
17,565 4,907 |
6,59 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-54,49 % -15,52 |
29,050 5,690 |
5,11 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-62,19 % -28,17 |
86,200 16,530 |
4,92 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-28,19 % -7,25 |
48,000 18,020 |
3,75 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
-84,05 % -32,08 |
41,870 3,350 |
3,33 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
-42,69 % -48,75 |
170,00 65,30 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
-37,10 % -3,14 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,000 09:00 |
20,000 19,850 |
-38,31 % -12,42 |
44,000 18,940 |
2,90 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,87 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:04 |
45,500 44,980 |
-54,65 % -54,60 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:01 |
34,020 33,780 |
-12,55 % -4,88 |
43,320 23,320 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-32,09 % -2,54 |
8,215 4,498 |
2,75 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
-36,70 % -19,02 |
63,900 21,640 |
2,62 Mrd. |