SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-64,20 % -33,00 |
53,000 16,640 |
8,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-43,43 % -19,04 |
111,900 24,800 |
6,82 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-58,16 % -9,72 |
16,900 4,907 |
6,45 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-47,72 % -11,72 |
25,750 5,690 |
4,99 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-63,65 % -29,38 |
86,200 16,530 |
4,88 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-40,22 % -11,18 |
48,000 16,620 |
3,71 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-81,72 % -32,19 |
41,870 3,350 |
3,28 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-43,18 % -49,10 |
170,00 64,60 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-35,29 % -2,99 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-17,91 % -7,00 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-40,59 % -14,14 |
44,000 18,940 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-58,43 % -62,64 |
137,400 29,140 |
2,83 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-49,96 % -11,28 |
23,960 6,160 |
2,81 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-29,37 % -2,19 |
8,215 4,498 |
2,71 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-34,94 % -17,56 |
63,900 21,640 |
2,60 Mrd. |