SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:37 |
19,700 19,500 |
-61,30 % -32,39 |
53,000 16,640 |
7,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
-50,83 % -23,76 |
111,900 22,540 |
6,79 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
-60,92 % -9,50 |
16,870 4,907 |
6,24 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
-69,22 % -37,38 |
86,200 15,070 |
4,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:39 |
12,150 12,140 |
-43,50 % -9,48 |
22,950 5,690 |
4,79 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-51,99 % -17,00 |
48,000 15,100 |
3,64 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,090 11:39 |
8,000 7,970 |
-79,10 % -30,61 |
39,080 3,350 |
3,24 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
-46,42 % -54,40 |
170,00 60,55 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 11:39 |
5,020 5,000 |
-46,71 % -4,41 |
12,240 3,744 |
3,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
-19,24 % -7,92 |
43,320 23,320 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:40 |
20,920 20,840 |
-50,43 % -20,92 |
44,000 18,880 |
2,78 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
-65,12 % -78,80 |
137,400 29,140 |
2,76 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
-49,39 % -11,35 |
23,960 6,160 |
2,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
-37,89 % -2,86 |
8,215 4,498 |
2,69 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
-45,96 % -26,02 |
63,900 21,640 |
2,57 Mrd. |