SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-63,27 % -32,62 |
53,000 16,640 |
8,53 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
-40,59 % -19,62 |
111,900 25,800 |
6,85 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,085 16:03 |
7,095 7,120 |
-58,96 % -10,18 |
17,565 4,907 |
6,55 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
-52,67 % -14,16 |
26,875 5,690 |
5,06 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
-30,44 % -8,11 |
48,000 17,900 |
3,74 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,775 16:05 |
6,785 6,750 |
-82,52 % -31,98 |
41,870 3,350 |
3,31 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 16:06 |
68,20 68,05 |
-41,81 % -48,50 |
170,00 65,30 |
3,13 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-34,91 % -2,99 |
12,240 3,744 |
3,08 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
-38,02 % -13,08 |
44,000 18,940 |
2,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
-16,75 % -6,64 |
43,320 23,320 |
2,86 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-49,65 % -11,47 |
23,960 6,160 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-55,10 % -55,60 |
137,400 29,140 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 16:06 |
5,415 5,390 |
-26,72 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,880 16:05 |
32,500 32,620 |
-35,61 % -18,18 |
63,900 21,640 |
2,61 Mrd. |