SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 17:35 |
21,200 21,200 |
-48,09 % -19,64 |
111,900 21,160 |
6,71 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,650 17:38 |
21,100 21,000 |
-58,81 % -30,91 |
53,000 16,640 |
6,63 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,950 17:35 |
5,900 5,915 |
-62,10 % -9,75 |
16,870 4,907 |
6,10 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 17:35 |
18,270 18,440 |
-64,87 % -32,76 |
86,200 15,070 |
4,78 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,925 17:35 |
13,175 13,230 |
-41,78 % -9,28 |
22,640 5,690 |
4,68 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,740 17:35 |
15,880 15,890 |
-51,06 % -16,42 |
48,000 15,090 |
3,56 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 17:35 |
9,085 9,075 |
-76,10 % -29,45 |
39,080 3,350 |
3,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,15 17:35 |
64,50 64,30 |
-44,46 % -51,35 |
170,00 60,55 |
3,10 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,972 17:35 |
4,974 5,010 |
-49,13 % -4,80 |
12,240 3,744 |
2,97 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 17:35 |
34,880 34,860 |
-3,78 % -1,36 |
43,320 23,320 |
2,87 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,280 17:35 |
19,510 19,530 |
-52,93 % -21,68 |
43,360 18,880 |
2,71 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 17:35 |
4,700 4,716 |
-35,18 % -2,56 |
8,215 4,498 |
2,66 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,450 17:35 |
12,460 12,380 |
-46,20 % -10,69 |
23,360 6,160 |
2,66 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,460 17:35 |
44,700 44,580 |
-64,17 % -79,64 |
137,400 29,140 |
2,65 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,220 17:35 |
28,400 28,560 |
-48,14 % -26,20 |
63,900 21,640 |
2,53 Mrd. |