SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-64,20 % -32,82 |
53,000 16,640 |
7,96 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 16:21 |
24,920 24,680 |
-44,75 % -19,68 |
111,900 24,680 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:21 |
6,940 7,025 |
-59,59 % -10,07 |
16,900 4,907 |
6,42 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:22 |
13,345 13,235 |
-48,56 % -12,31 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-64,63 % -31,24 |
86,200 16,530 |
4,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-41,80 % -11,92 |
48,000 16,620 |
3,70 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-82,68 % -33,97 |
41,870 3,350 |
3,28 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-44,19 % -50,55 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
-33,84 % -2,85 |
12,240 3,744 |
3,05 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
-41,46 % -14,62 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:22 |
32,380 32,340 |
-19,28 % -7,66 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-58,92 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-50,36 % -11,30 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-31,46 % -2,35 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
-36,56 % -19,12 |
63,900 21,640 |
2,60 Mrd. |