SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 09:00 |
18,520 18,400 |
-63,65 % -32,54 |
53,000 16,640 |
7,96 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
-43,25 % -19,02 |
111,900 24,680 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,940 09:00 |
6,940 7,025 |
-58,93 % -9,96 |
16,900 4,907 |
6,42 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
-47,36 % -12,01 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
-63,55 % -30,72 |
86,200 16,530 |
4,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,910 09:00 |
16,910 16,920 |
-40,71 % -11,61 |
48,000 16,620 |
3,70 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
-82,18 % -33,76 |
41,870 3,350 |
3,28 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:00 |
65,25 65,00 |
-42,96 % -49,15 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 09:00 |
5,530 5,500 |
-34,37 % -2,90 |
12,240 3,744 |
3,05 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
-40,39 % -14,24 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:00 |
32,380 32,340 |
-18,52 % -7,36 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-58,57 % -63,72 |
137,400 29,140 |
2,83 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-50,13 % -11,25 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,245 09:00 |
5,255 5,280 |
-29,64 % -2,21 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
-36,14 % -18,90 |
63,900 21,640 |
2,60 Mrd. |