SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:52 |
18,200 18,280 |
-64,32 % -32,88 |
53,000 16,640 |
7,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,200 11:48 |
23,420 23,780 |
-44,98 % -19,78 |
111,900 23,780 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:50 |
6,795 6,855 |
-59,29 % -10,02 |
16,870 4,907 |
6,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 11:51 |
13,230 13,260 |
-48,07 % -12,19 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 11:50 |
17,000 17,200 |
-63,26 % -30,58 |
86,200 16,530 |
4,86 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 11:52 |
16,390 16,590 |
-41,80 % -11,92 |
48,000 16,590 |
3,69 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,090 11:46 |
7,135 7,205 |
-82,74 % -33,99 |
41,870 3,350 |
3,27 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:48 |
5,505 5,545 |
-37,10 % -3,13 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 11:50 |
32,040 32,200 |
-18,47 % -7,34 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-42,03 % -14,82 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
-58,90 % -64,08 |
137,400 29,140 |
2,82 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 11:52 |
11,010 11,100 |
-51,65 % -11,59 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:50 |
5,060 5,115 |
-32,13 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
-37,21 % -19,46 |
63,900 21,640 |
2,60 Mrd. |