SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 26.08.24 |
21,200 21,200 |
-48,94 % -20,32 |
111,900 21,160 |
6,71 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,650 26.08.24 |
21,100 21,000 |
-58,75 % -30,83 |
53,000 16,640 |
6,60 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,950 26.08.24 |
5,900 5,915 |
-62,16 % -9,78 |
16,870 4,907 |
6,10 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 26.08.24 |
18,270 18,440 |
-65,79 % -34,11 |
86,200 15,070 |
4,77 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,925 26.08.24 |
13,175 13,230 |
-40,78 % -8,90 |
22,640 5,690 |
4,68 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,740 26.08.24 |
15,880 15,890 |
-51,60 % -16,78 |
48,000 15,090 |
3,55 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 26.08.24 |
9,085 9,075 |
-75,84 % -29,03 |
39,080 3,350 |
3,16 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,15 26.08.24 |
64,50 64,30 |
-44,70 % -51,85 |
170,00 60,55 |
3,09 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,972 26.08.24 |
4,974 5,010 |
-49,52 % -4,88 |
12,240 3,744 |
2,96 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 26.08.24 |
34,880 34,860 |
-2,86 % -1,02 |
43,320 23,320 |
2,81 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,280 26.08.24 |
19,510 19,530 |
-53,99 % -22,62 |
43,360 18,880 |
2,71 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 26.08.24 |
4,700 4,716 |
-35,40 % -2,58 |
8,215 4,498 |
2,66 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,450 26.08.24 |
12,460 12,380 |
-46,66 % -10,89 |
23,360 6,160 |
2,65 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,460 26.08.24 |
44,700 44,580 |
-64,23 % -79,84 |
137,400 29,140 |
2,64 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,220 26.08.24 |
28,400 28,560 |
-49,15 % -27,28 |
63,900 21,640 |
2,53 Mrd. |