SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:58 |
18,200 18,280 |
-64,32 % -32,88 |
53,000 16,640 |
7,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,560 14:49 |
23,420 23,780 |
-44,16 % -19,42 |
111,900 23,780 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 14:55 |
6,795 6,855 |
-59,76 % -10,10 |
16,870 4,907 |
6,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 14:57 |
13,230 13,260 |
-48,52 % -12,30 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,580 14:56 |
17,000 17,200 |
-63,63 % -30,76 |
86,200 16,530 |
4,86 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-41,73 % -11,90 |
48,000 16,590 |
3,69 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 14:57 |
7,135 7,205 |
-82,47 % -33,88 |
41,870 3,350 |
3,27 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-44,84 % -51,30 |
170,00 63,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-36,15 % -3,05 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,260 14:55 |
32,040 32,200 |
-18,82 % -7,48 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:58 |
20,460 20,680 |
-42,26 % -14,90 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,220 14:46 |
44,600 44,760 |
-59,36 % -64,58 |
137,400 29,140 |
2,82 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 14:42 |
11,010 11,100 |
-51,56 % -11,57 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-32,26 % -2,41 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-38,28 % -20,02 |
63,900 21,640 |
2,60 Mrd. |