SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-64,28 % -32,86 |
53,000 16,640 |
7,74 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-43,93 % -19,32 |
111,900 23,780 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-59,97 % -10,14 |
16,870 4,907 |
6,40 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 15:13 |
13,230 13,260 |
-48,52 % -12,30 |
25,750 5,690 |
4,97 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 15:15 |
17,000 17,200 |
-63,69 % -30,79 |
86,200 16,530 |
4,86 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-41,58 % -11,86 |
48,000 16,590 |
3,69 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
-82,55 % -33,91 |
41,870 3,350 |
3,27 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-44,71 % -51,15 |
170,00 63,60 |
3,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-36,45 % -3,07 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 15:18 |
32,040 32,200 |
-18,47 % -7,34 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-42,31 % -14,92 |
44,000 18,940 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-59,34 % -64,56 |
137,400 29,140 |
2,82 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
-51,52 % -11,56 |
23,960 6,160 |
2,80 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-32,53 % -2,43 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-38,28 % -20,02 |
63,900 21,640 |
2,60 Mrd. |