HDAX P-IN.
9.650,91- +0,56 % (+53,89)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
16.08.24 15:57
9.650,91
+0,56 %
(+53,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,060 15:37 |
13,060 13,020 |
+0,31 % 0,04 |
13,140 12,940 |
15,31 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,70 15:57 |
219,40 218,40 |
-0,32 % -0,70 |
219,50 217,10 |
138,41 Tsd. | |
|
AIRBUS NL0000235190 |
136,64 15:57 |
137,06 136,98 |
-0,25 % -0,34 |
137,34 136,32 |
284,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
19,090 15:56 |
19,200 19,095 |
-0,03 % -0,01 |
19,480 18,860 |
200,59 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
266,60 15:56 |
264,10 263,50 |
+1,18 % 3,10 |
267,00 263,70 |
424,54 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,053 15:55 |
2,082 2,080 |
-1,30 % -0,03 |
2,100 2,040 |
797,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,20 15:45 |
139,80 138,60 |
-1,73 % -2,40 |
140,00 135,40 |
2,39 Tsd. | |
|
AURUBIS AG DE0006766504 |
65,40 15:48 |
65,85 65,35 |
+0,08 % 0,05 |
66,00 65,00 |
29,38 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,450 15:57 |
42,270 42,125 |
+0,77 % 0,33 |
42,535 42,185 |
986,05 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,66 15:57 |
82,00 81,48 |
+0,22 % 0,18 |
82,22 81,24 |
386,35 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
29,220 15:57 |
27,200 26,275 |
+11,21 % 2,95 |
29,735 27,200 |
8,36 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,300 15:55 |
39,740 39,600 |
-0,76 % -0,30 |
39,740 38,880 |
54,76 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,780 15:44 |
26,080 26,240 |
-1,75 % -0,46 |
26,320 25,720 |
16,70 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,25 15:56 |
124,55 124,65 |
-0,32 % -0,40 |
125,00 124,20 |
84,68 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
49,300 15:55 |
49,900 49,650 |
-0,70 % -0,35 |
50,000 49,000 |
22,65 Tsd. |