HDAX P-IN.
11.336,40- -2,89 % (-337,77)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.04.25 17:50
11.336,40
-2,89 %
(-337,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,920 17:35 |
14,860 15,160 |
-1,58 % -0,24 |
15,260 14,800 |
121,06 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
195,10 17:38 |
198,90 221,00 |
-11,72 % -25,90 |
203,40 193,90 |
2,06 Mio. | |
|
AIRBUS NL0000235190 |
158,06 17:36 |
154,22 162,70 |
-2,85 % -4,64 |
159,24 151,78 |
743,51 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,652 17:42 |
9,924 10,120 |
-4,62 % -0,47 |
10,090 9,560 |
992,46 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,80 17:42 |
352,00 357,30 |
-0,98 % -3,50 |
356,60 350,30 |
1,14 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,594 17:37 |
2,480 2,498 |
+3,84 % 0,10 |
2,624 2,469 |
3,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,00 17:35 |
124,60 128,00 |
-1,56 % -2,00 |
127,00 124,60 |
15,96 Tsd. | |
|
AURUBIS AG DE0006766504 |
83,25 17:40 |
82,20 85,75 |
-2,92 % -2,50 |
84,65 81,85 |
129,51 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,400 17:37 |
19,300 20,100 |
-3,48 % -0,70 |
19,920 18,810 |
539,11 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,375 17:38 |
44,610 46,135 |
-5,98 % -2,76 |
45,405 43,375 |
5,49 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,12 17:44 |
71,00 73,74 |
-3,55 % -2,62 |
74,92 70,52 |
1,98 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,265 17:39 |
20,935 21,425 |
-0,75 % -0,16 |
21,840 20,860 |
5,09 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,860 17:35 |
34,000 34,820 |
+0,11 % 0,04 |
35,240 33,820 |
327,55 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,85 17:35 |
120,05 120,35 |
+0,42 % 0,50 |
122,60 120,05 |
324,09 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
66,70 17:35 |
65,00 66,30 |
+0,60 % 0,40 |
67,50 64,90 |
146,12 Tsd. |