HDAX P-IN.
10.385,66- -0,36 % (-37,06)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
20.12.24 17:50
10.385,66
-0,36 %
(-37,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
+0,67 % 5,50 |
834,00 822,00 |
11,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-0,18 % -0,30 |
171,70 167,10 |
14,19 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+0,00 % 0,00 |
86,40 85,20 |
15,60 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,30 20.12.24 |
66,60 67,30 |
+1,49 % 1,00 |
68,30 65,60 |
31,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 20.12.24 |
43,720 44,400 |
+0,41 % 0,18 |
44,840 43,360 |
38,68 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
82,60 20.12.24 |
80,80 81,40 |
+1,47 % 1,20 |
82,60 80,05 |
42,49 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,800 20.12.24 |
46,900 47,100 |
+1,49 % 0,70 |
48,050 46,750 |
57,95 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-1,90 % -0,90 |
47,020 46,240 |
75,63 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+0,17 % 0,20 |
119,00 116,20 |
78,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,20 20.12.24 |
111,80 113,40 |
-3,70 % -4,20 |
111,80 107,00 |
93,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,700 20.12.24 |
10,600 10,680 |
+0,19 % 0,02 |
10,800 10,340 |
93,64 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
-0,43 % -0,20 |
46,600 45,650 |
97,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
+1,08 % 0,26 |
24,320 22,640 |
118,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,00 20.12.24 |
49,00 49,95 |
+0,10 % 0,05 |
50,00 47,15 |
119,22 Tsd. | |
|
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-0,38 % -0,10 |
26,500 25,800 |
130,70 Tsd. |