HDAX P-IN.
10.762,05- -5,07 % (-574,35)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
04.04.25 17:50
10.762,05
-5,07 %
(-574,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
125,00 126,00 |
-3,33 % -4,20 |
126,40 119,20 |
28,05 Tsd. | |
|
RATIONAL AG DE0007010803 |
695,50 17:35 |
730,00 735,50 |
-5,44 % -40,00 |
736,50 691,50 |
31,04 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,900 17:35 |
23,200 22,800 |
+0,44 % 0,10 |
23,550 21,850 |
47,65 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,00 17:35 |
85,50 85,70 |
+0,35 % 0,30 |
87,20 85,40 |
56,47 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 17:38 |
22,580 22,500 |
-1,78 % -0,40 |
22,640 22,020 |
75,53 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
51,70 17:35 |
54,60 55,00 |
-6,00 % -3,30 |
54,60 50,30 |
80,97 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
69,00 17:35 |
68,30 68,00 |
+1,47 % 1,00 |
69,90 65,95 |
89,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
48,40 17:35 |
52,05 52,55 |
-7,90 % -4,15 |
52,50 47,92 |
94,43 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 17:35 |
14,320 14,360 |
-3,06 % -0,44 |
14,400 13,920 |
112,93 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
109,00 17:40 |
120,00 120,80 |
-9,77 % -11,80 |
120,20 106,80 |
127,35 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,90 17:36 |
51,00 51,50 |
-6,99 % -3,60 |
51,20 46,32 |
146,88 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 17:38 |
24,440 24,660 |
-2,27 % -0,56 |
24,660 22,860 |
160,50 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,980 17:35 |
14,820 14,920 |
-6,30 % -0,94 |
14,820 13,860 |
166,44 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
89,60 17:39 |
95,75 96,40 |
-7,05 % -6,80 |
96,30 88,90 |
171,48 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
123,20 17:35 |
124,00 123,70 |
-0,40 % -0,50 |
128,50 115,00 |
190,08 Tsd. |