TECHN. ALL SHARE TR
3.814,00- +1,52 % (+57,03)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.01.25 17:50
3.814,00
+1,52 %
(+57,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,0600 06.01.25 |
11,9000 11,8800 |
+1,52 % 0,18 |
12,0600 11,9000 |
160 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7800 06.01.25 |
0,7800 0,7900 |
-1,27 % -0,01 |
0,7800 0,7800 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 06.01.25 |
11,7000 11,6000 |
+0,00 % 0,00 |
11,7000 11,6000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3000 06.01.25 |
5,3000 5,4200 |
-2,21 % -0,12 |
5,3000 5,3000 |
1,00 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9940 06.01.25 |
2,0000 1,9800 |
+0,71 % 0,01 |
2,0000 1,9940 |
150 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6500 06.01.25 |
1,5400 1,3800 |
+19,57 % 0,27 |
1,6500 1,5400 |
190 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,1000 06.01.25 |
91,1000 91,4000 |
-1,42 % -1,30 |
91,1000 89,6000 |
160 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
9,2000 06.01.25 |
8,7980 8,2420 |
+11,62 % 0,96 |
9,2000 8,7980 |
150 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,9800 06.01.25 |
19,9000 19,9800 |
+0,00 % 0,00 |
19,9800 19,9000 |
60 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,1500 06.01.25 |
14,7250 14,5250 |
+4,30 % 0,63 |
15,6350 14,7250 |
3,81 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
60,2000 06.01.25 |
60,2000 59,2000 |
+1,69 % 1,00 |
60,2000 60,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,5500 06.01.25 |
15,6000 15,4500 |
+0,65 % 0,10 |
15,6000 15,5500 |
260 | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,2000 06.01.25 |
115,2000 115,4000 |
+1,56 % 1,80 |
117,2000 115,2000 |
986 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9600 06.01.25 |
1,9600 1,9400 |
+1,03 % 0,02 |
1,9600 1,9600 |
0 |