TECHN. ALL SHARE TR
3.643,18- +0,89 % (+32,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.07.24 17:50
3.643,18
+0,89 %
(+32,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,3000 26.07.24 |
15,3000 15,1800 |
+0,79 % 0,12 |
15,3000 15,3000 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 26.07.24 |
0,7850 0,8100 |
-3,09 % -0,03 |
0,7850 0,7850 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
4,5200 26.07.24 |
4,5200 4,5200 |
+0,00 % 0,00 |
4,5200 4,5200 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,3000 26.07.24 |
88,3000 87,5000 |
+0,91 % 0,80 |
88,3000 88,3000 |
0 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,9500 26.07.24 |
5,6300 5,5000 |
+8,18 % 0,45 |
5,9500 5,6300 |
2,60 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,1700 26.07.24 |
19,4950 19,6800 |
+2,49 % 0,49 |
20,2000 19,4550 |
2,70 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,0000 26.07.24 |
55,0000 55,6000 |
+2,52 % 1,40 |
57,0000 55,0000 |
130 | |
ATOSS SOFTWARE AG DE0005104400 |
132,4000 26.07.24 |
129,6000 129,4000 |
+2,32 % 3,00 |
132,4000 129,6000 |
10 | |
BASLER AG O.N. DE0005102008 |
9,9900 26.07.24 |
10,0000 10,0000 |
-0,10 % -0,01 |
10,0000 9,9900 |
1,90 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
45,5000 26.07.24 |
45,0000 45,0500 |
+1,00 % 0,45 |
45,6000 45,0000 |
2,32 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
40,2000 26.07.24 |
40,5400 40,4800 |
-0,69 % -0,28 |
40,5400 40,2000 |
125 | |
CANCOM SE O.N. DE0005419105 |
31,6200 26.07.24 |
31,6200 31,5600 |
+0,19 % 0,06 |
31,6200 31,6200 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
60,5500 26.07.24 |
60,0500 60,3000 |
+0,41 % 0,25 |
60,5500 60,0500 |
30 | |
CENIT AG O.N. DE0005407100 |
12,5000 26.07.24 |
12,5000 12,6000 |
-0,79 % -0,10 |
12,5000 12,5000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,3350 26.07.24 |
2,3350 2,3250 |
+0,43 % 0,01 |
2,3350 2,3350 |
0 |