TECHN. ALL SHARE TR
4.114,52- -1,25 % (-52,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.03.25 11:21
4.114,52
-1,25 %
(-52,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,9200 10:02 |
14,0200 13,8800 |
+0,29 % 0,04 |
14,0200 13,9200 |
58 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 08:04 |
0,7100 0,6650 |
+6,77 % 0,05 |
0,7100 0,7100 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 09:59 |
12,0000 12,0000 |
+0,00 % 0,00 |
12,0000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,8000 07.03.25 |
2,8000 2,7500 |
- - |
2,8000 2,8000 |
100 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,1850 08:04 |
2,1850 2,1000 |
+4,05 % 0,09 |
2,1850 2,1850 |
200 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7000 08:06 |
1,7000 1,7100 |
-0,58 % -0,01 |
1,7000 1,7000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:06 |
88,7000 90,7000 |
-2,21 % -2,00 |
88,7000 88,7000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,4400 09:13 |
8,4400 8,6000 |
-1,86 % -0,16 |
8,4400 8,4400 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1500 10:02 |
20,1000 20,1000 |
+0,25 % 0,05 |
20,1500 20,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,3000 10:35 |
12,6850 12,3800 |
-0,65 % -0,08 |
12,6850 12,3000 |
450 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,0000 10:02 |
53,2000 52,8000 |
+2,27 % 1,20 |
54,0000 53,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6000 08:04 |
18,6000 18,0500 |
+3,05 % 0,55 |
18,6000 18,6000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,0000 10:02 |
115,6000 116,6000 |
+1,20 % 1,40 |
119,0000 115,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7800 08:10 |
1,7800 1,9200 |
-7,29 % -0,14 |
1,7800 1,7800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
7,3700 08:04 |
7,3700 7,5700 |
-2,64 % -0,20 |
7,3700 7,3700 |
0 |