TECHN. ALL SHARE TR
3.741,86- -1,86 % (-70,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.04.25 17:50
3.741,86
-1,86 %
(-70,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,4800 17.04.25 |
15,5800 15,3800 |
+0,65 % 0,10 |
15,5800 15,4800 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7200 17.04.25 |
0,6800 0,6500 |
+10,77 % 0,07 |
0,7200 0,6800 |
5 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 17.04.25 |
12,1000 12,0000 |
+0,00 % 0,00 |
12,1000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 17.04.25 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9700 17.04.25 |
1,9700 1,9980 |
-1,40 % -0,03 |
1,9700 1,9700 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4100 17.04.25 |
1,4100 1,4100 |
+0,00 % 0,00 |
1,4100 1,4100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,0000 17.04.25 |
93,1000 95,0000 |
-2,11 % -2,00 |
93,1000 93,0000 |
23 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,5540 17.04.25 |
6,5540 6,7400 |
-2,76 % -0,19 |
6,5540 6,5540 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 17.04.25 |
20,1000 20,2000 |
-0,50 % -0,10 |
20,1000 20,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,9780 17.04.25 |
10,1050 9,9000 |
+0,79 % 0,08 |
10,1050 9,9780 |
750 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,4000 17.04.25 |
50,4000 51,2000 |
-1,56 % -0,80 |
51,0000 50,4000 |
700 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8000 17.04.25 |
20,6000 20,5000 |
-3,41 % -0,70 |
20,6000 19,8000 |
600 | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,0000 17.04.25 |
133,4000 133,4000 |
-0,30 % -0,40 |
133,4000 132,4000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9500 17.04.25 |
1,9500 1,8100 |
+7,73 % 0,14 |
1,9500 1,9500 |
0 |