TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1200 17:20 |
1,2450 1,2400 |
-9,68 % -0,12 |
1,2450 1,1200 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
4,1400 08:02 |
4,1400 4,3000 |
-3,72 % -0,16 |
4,1400 4,1400 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,5500 08:03 |
1,5500 1,5800 |
-1,90 % -0,03 |
1,5500 1,5500 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
21,9000 08:03 |
21,9000 22,3000 |
-1,79 % -0,40 |
21,9000 21,9000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
11,1000 08:16 |
11,1000 11,3000 |
-1,77 % -0,20 |
11,1000 11,1000 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
26,0000 11:19 |
26,4000 26,4000 |
-1,52 % -0,40 |
26,4000 26,0000 |
20 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,7200 08:03 |
8,7200 8,8400 |
-1,36 % -0,12 |
8,7200 8,7200 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,1560 08:21 |
5,1560 5,2260 |
-1,34 % -0,07 |
5,1560 5,1560 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,0700 21:08 |
14,2800 14,2600 |
-1,33 % -0,19 |
14,4500 14,0000 |
1,61 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,6200 08:16 |
13,6200 13,8000 |
-1,30 % -0,18 |
13,6200 13,6200 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,2000 08:16 |
44,2000 44,6000 |
-0,90 % -0,40 |
44,2000 44,2000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
18,4000 08:02 |
18,4000 18,5500 |
-0,81 % -0,15 |
18,4000 18,4000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,8800 09:12 |
2,8800 2,9000 |
-0,69 % -0,02 |
2,8800 2,8800 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
47,9000 21:49 |
48,4000 48,2000 |
-0,62 % -0,30 |
48,4000 47,9000 |
64 | |
|
VISCOM AG O.N. DE0007846867 |
3,3800 08:16 |
3,3800 3,4000 |
-0,59 % -0,02 |
3,3800 3,3800 |
0 |