TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,7000 18.10.24 |
60,0000 63,1000 |
-13,31 % -8,40 |
60,6000 54,0000 |
7,20 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
3,6520 18.10.24 |
3,9080 3,9640 |
-7,87 % -0,31 |
3,9660 3,4720 |
43,05 Tsd. | |
BASLER AG O.N. DE0005102008 |
8,1900 18.10.24 |
8,1900 8,6800 |
-5,65 % -0,49 |
8,1900 8,1900 |
0 | |
DATA MODUL AG O.N. DE0005498901 |
25,0000 18.10.24 |
25,0000 26,4000 |
-5,30 % -1,40 |
25,0000 25,0000 |
0 | |
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1422 18.10.24 |
0,1420 0,1500 |
-5,20 % -0,01 |
0,1422 0,1420 |
52 | |
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9300 18.10.24 |
1,9300 2,0200 |
-4,46 % -0,09 |
1,9300 1,9300 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
9,0800 18.10.24 |
9,1000 9,5000 |
-4,42 % -0,42 |
9,1000 9,0800 |
200 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
15,4000 18.10.24 |
15,4000 16,1000 |
-4,35 % -0,70 |
15,4000 15,4000 |
0 | |
MANZ AG DE000A0JQ5U3 |
6,4200 18.10.24 |
6,4200 6,7000 |
-4,18 % -0,28 |
6,4200 6,4200 |
0 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6100 18.10.24 |
1,6100 1,6600 |
-3,01 % -0,05 |
1,6100 1,6100 |
0 | |
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2500 18.10.24 |
16,2500 16,7500 |
-2,99 % -0,50 |
16,2500 16,2500 |
70 | |
TELES AG ON DE000A289B07 |
0,8500 18.10.24 |
0,8500 0,8750 |
-2,86 % -0,03 |
0,8500 0,8500 |
0 | |
DR. HOENLE AG O.N. DE0005157101 |
10,5500 18.10.24 |
10,5500 10,8500 |
-2,76 % -0,30 |
10,5500 10,5500 |
0 | |
KPS AG NA O.N. DE000A1A6V48 |
0,7800 18.10.24 |
0,7800 0,8000 |
-2,50 % -0,02 |
0,7800 0,7800 |
0 | |
LEARND SE EO1 LU2358378979 |
8,0000 18.10.24 |
8,0000 8,2000 |
-2,44 % -0,20 |
8,0000 8,0000 |
0 |