TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,6200 08:16 |
13,6200 13,8000 |
-1,30 % -0,18 |
13,6200 13,6200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7400 08:03 |
0,7400 0,7400 |
+0,00 % 0,00 |
0,7400 0,7400 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3000 08:16 |
5,3000 5,3000 |
+0,00 % 0,00 |
5,3000 5,3000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,6000 17:09 |
63,6000 63,0000 |
+8,89 % 5,60 |
68,6000 63,6000 |
436 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,1560 08:21 |
5,1560 5,2260 |
-1,34 % -0,07 |
5,1560 5,1560 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,2700 20:50 |
16,1600 15,8600 |
+2,59 % 0,41 |
16,5400 16,1500 |
10,05 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,2000 08:16 |
44,2000 44,6000 |
-0,90 % -0,40 |
44,2000 44,2000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,2000 09:42 |
128,6000 127,2000 |
+2,36 % 3,00 |
130,2000 128,6000 |
58 | |
|
BASLER AG O.N. DE0005102008 |
9,1000 20:41 |
8,5300 8,2400 |
+10,44 % 0,86 |
9,1000 8,5300 |
35 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,6500 21:40 |
38,1000 38,6500 |
+0,00 % 0,00 |
39,2000 38,1000 |
3,36 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,2000 08:16 |
38,2000 37,5400 |
+1,76 % 0,66 |
38,2000 38,2000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
27,7000 08:16 |
27,7000 27,4000 |
+1,09 % 0,30 |
27,7000 27,7000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
66,2500 17:36 |
63,9000 64,2000 |
+3,19 % 2,05 |
66,6000 63,9000 |
820 | |
|
CENIT AG O.N. DE0005407100 |
11,1000 08:16 |
11,1000 11,3000 |
-1,77 % -0,20 |
11,1000 11,1000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
1,5540 21:49 |
1,6000 1,5540 |
+0,00 % 0,00 |
1,6400 1,5540 |
2,42 Tsd. |