TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,5400 18.10.24 |
14,4400 13,9800 |
+4,01 % 0,56 |
14,5400 14,2800 |
3,50 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 18.10.24 |
0,8150 0,8100 |
+0,62 % 0,01 |
0,8150 0,8150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 18.10.24 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,3000 10,3000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,9800 18.10.24 |
5,9800 5,9800 |
+0,00 % 0,00 |
5,9800 5,9800 |
560 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,2050 18.10.24 |
2,1850 2,1900 |
+0,68 % 0,02 |
2,2050 2,1850 |
90 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9300 18.10.24 |
1,9300 2,0200 |
-4,46 % -0,09 |
1,9300 1,9300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,0000 18.10.24 |
79,1000 79,0000 |
+3,80 % 3,00 |
82,0000 79,1000 |
24 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6940 18.10.24 |
5,5900 5,7000 |
-0,11 % -0,01 |
5,6940 5,5900 |
16 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,4800 18.10.24 |
19,4000 19,4400 |
+0,21 % 0,04 |
19,4800 19,4000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,7450 18.10.24 |
14,5200 14,6150 |
+0,89 % 0,13 |
15,0250 14,5200 |
1,91 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,8000 18.10.24 |
54,4000 51,0000 |
+9,41 % 4,80 |
55,8000 54,4000 |
300 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2500 18.10.24 |
16,2500 16,7500 |
-2,99 % -0,50 |
16,2500 16,2500 |
70 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,6000 18.10.24 |
135,2000 135,0000 |
+1,19 % 1,60 |
137,0000 135,2000 |
58 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 18.10.24 |
1,9100 1,9100 |
+0,00 % 0,00 |
1,9100 1,9100 |
0 |