TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECOTEL COMMUNICATION AG DE0005854343 |
12,3500 18.10.24 |
12,6500 12,6500 |
-2,37 % -0,30 |
12,7000 12,3500 |
650 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,1500 18.10.24 |
39,4000 39,9500 |
-2,00 % -0,80 |
40,2000 39,0500 |
7,71 Tsd. | |
BIGREP SE EO 1 LU2859870326 |
2,0000 18.10.24 |
2,0400 2,0400 |
-1,96 % -0,04 |
2,0400 2,0000 |
500 | |
SOFTING AG O.N. DE0005178008 |
4,2400 18.10.24 |
4,2400 4,3200 |
-1,85 % -0,08 |
4,2400 4,2400 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
0,5620 18.10.24 |
0,5620 0,5720 |
-1,75 % -0,01 |
0,5620 0,5620 |
0 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
2,6400 18.10.24 |
2,6400 2,6800 |
-1,49 % -0,04 |
2,6400 2,6400 |
0 | |
NEXUS AG O.N. DE0005220909 |
53,8000 18.10.24 |
53,4000 54,6000 |
-1,47 % -0,80 |
53,8000 53,4000 |
0 | |
NEMETSCHEK SE O.N. DE0006452907 |
100,3000 18.10.24 |
100,0000 101,6000 |
-1,28 % -1,30 |
100,9000 100,0000 |
50 | |
SFC ENERGY AG DE0007568578 |
20,2000 18.10.24 |
20,2000 20,4500 |
-1,22 % -0,25 |
20,2000 20,2000 |
0 | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,3000 18.10.24 |
13,2500 13,4500 |
-1,12 % -0,15 |
13,3000 13,2500 |
0 | |
GIGASET AG O.N. DE0005156004 |
0,0300 18.10.24 |
0,0336 0,0302 |
-0,66 % 0,00 |
0,0336 0,0300 |
5 | |
KONTRON AG O.N AT0000A0E9W5 |
16,5100 18.10.24 |
16,4800 16,6200 |
-0,66 % -0,11 |
16,7100 16,4800 |
379 | |
LS TELCOM AG DE0005754402 |
3,3000 18.10.24 |
3,3400 3,3200 |
-0,60 % -0,02 |
3,3400 3,3000 |
0 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,0000 18.10.24 |
15,0000 15,0900 |
-0,60 % -0,09 |
15,5200 15,0000 |
785 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,0000 18.10.24 |
28,0400 28,1400 |
-0,50 % -0,14 |
28,0400 27,8000 |
294 |