TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,5500 30.08.24 |
15,7000 15,9500 |
-2,51 % -0,40 |
15,7000 15,5500 |
187 | |
DATA MODUL AG O.N. DE0005498901 |
25,4000 30.08.24 |
25,0000 25,2000 |
+0,79 % 0,20 |
25,4000 25,0000 |
80 | |
DR. HOENLE AG O.N. DE0005157101 |
15,7000 30.08.24 |
15,7000 15,7000 |
+0,00 % 0,00 |
15,7000 15,7000 |
0 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 30.08.24 |
43,3000 44,0000 |
-1,59 % -0,70 |
43,3000 43,3000 |
0 | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,8000 30.08.24 |
45,0000 45,3000 |
+1,10 % 0,50 |
45,8000 45,0000 |
40 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,2200 30.08.24 |
43,2200 42,9200 |
+0,70 % 0,30 |
43,2200 43,2200 |
0 | |
ECOTEL COMMUNICATION AG DE0005854343 |
13,1500 30.08.24 |
13,1500 13,3000 |
-1,13 % -0,15 |
13,1500 13,1500 |
0 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,0000 30.08.24 |
81,2000 81,8000 |
-0,98 % -0,80 |
82,2000 81,0000 |
1 | |
EVOTEC SE INH O.N. DE0005664809 |
6,6550 30.08.24 |
6,6700 6,5950 |
+0,91 % 0,06 |
6,7850 6,5950 |
3,12 Tsd. | |
FABASOFT AG AT0000785407 |
15,5000 30.08.24 |
15,5000 15,8000 |
-1,90 % -0,30 |
15,5000 15,5000 |
0 | |
FIRST SENSOR AG O.N. DE0007201907 |
60,4000 30.08.24 |
60,4000 60,4000 |
+0,00 % 0,00 |
60,4000 60,4000 |
0 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
19,0000 30.08.24 |
19,0000 19,0000 |
+0,00 % 0,00 |
19,0000 19,0000 |
0 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,3800 30.08.24 |
26,1600 26,1600 |
+0,84 % 0,22 |
26,3800 26,1600 |
4,42 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,5500 30.08.24 |
21,0500 21,3000 |
+1,17 % 0,25 |
21,5500 21,0500 |
273 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,1000 30.08.24 |
5,1000 5,0500 |
+0,99 % 0,05 |
5,1000 5,1000 |
0 |