TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,0200 16:20 |
27,1000 26,8600 |
+0,60 % 0,16 |
27,1800 27,0200 |
820 | |
VARTA AG O.N. DE000A0TGJ55 |
1,4740 21:28 |
1,4620 1,4630 |
+0,75 % 0,01 |
1,5230 1,4620 |
8,26 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,9000 08:21 |
5,9000 5,8500 |
+0,85 % 0,05 |
5,9000 5,9000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:03 |
43,3500 42,9500 |
+0,93 % 0,40 |
43,3500 43,3500 |
0 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,8000 11:51 |
42,1000 42,4000 |
+0,94 % 0,40 |
42,8000 42,1000 |
56 | |
SOFTING AG O.N. DE0005178008 |
4,2400 08:03 |
4,2400 4,2000 |
+0,95 % 0,04 |
4,2400 4,2400 |
0 | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,2000 08:03 |
45,2000 44,7500 |
+1,01 % 0,45 |
45,2000 45,2000 |
0 | |
FABASOFT AG AT0000785407 |
15,0000 08:16 |
15,0000 14,8500 |
+1,01 % 0,15 |
15,0000 15,0000 |
0 | |
CANCOM SE O.N. DE0005419105 |
27,7000 08:16 |
27,7000 27,4000 |
+1,09 % 0,30 |
27,7000 27,7000 |
0 | |
MANZ AG DE000A0JQ5U3 |
5,5200 08:02 |
5,5200 5,4600 |
+1,10 % 0,06 |
5,5200 5,5200 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
91,3000 15:29 |
90,9000 90,3000 |
+1,11 % 1,00 |
92,0000 90,9000 |
30 | |
ECOTEL COMMUNICATION AG DE0005854343 |
12,5500 08:16 |
12,5500 12,4000 |
+1,21 % 0,15 |
12,5500 12,5500 |
0 | |
PNE AG NA O.N. DE000A0JBPG2 |
11,4800 12:27 |
11,3600 11,3400 |
+1,23 % 0,14 |
11,4800 11,3600 |
200 | |
SYZYGY AG O.N. DE0005104806 |
3,1000 08:16 |
3,1000 3,0600 |
+1,31 % 0,04 |
3,1000 3,1000 |
0 | |
KONTRON AG O.N AT0000A0E9W5 |
16,2500 16:43 |
15,8900 16,0200 |
+1,44 % 0,23 |
16,3400 15,8900 |
700 |