TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4200 30.08.24 |
2,4700 2,4500 |
-1,22 % -0,03 |
2,4700 2,4200 |
0 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,7400 30.08.24 |
34,0200 34,1200 |
-1,11 % -0,38 |
34,2000 33,7400 |
545 | |
INIT INNOVATION O.N. DE0005759807 |
37,0000 30.08.24 |
37,0000 37,8000 |
-2,12 % -0,80 |
37,0000 37,0000 |
0 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,7000 30.08.24 |
1,7000 1,6900 |
+0,59 % 0,01 |
1,7100 1,7000 |
4 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,3600 30.08.24 |
3,3600 3,3000 |
+1,82 % 0,06 |
3,3600 3,3600 |
0 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,0000 30.08.24 |
25,7500 25,4500 |
+2,16 % 0,55 |
26,0000 25,7500 |
2,77 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,9500 30.08.24 |
13,9500 14,0000 |
-0,36 % -0,05 |
13,9500 13,9500 |
0 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,0800 30.08.24 |
27,8600 28,0400 |
+0,14 % 0,04 |
28,0800 27,8600 |
520 | |
KONTRON AG O.N AT0000A0E9W5 |
17,0400 30.08.24 |
16,7400 16,6000 |
+2,65 % 0,44 |
17,0400 16,7400 |
2,04 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
0,8820 30.08.24 |
0,8820 0,8440 |
+4,50 % 0,04 |
0,8820 0,8820 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,2400 30.08.24 |
8,2400 8,4200 |
-2,14 % -0,18 |
8,2400 8,2400 |
0 | |
MANZ AG DE000A0JQ5U3 |
5,2600 30.08.24 |
5,2600 5,3800 |
-2,23 % -0,12 |
5,2600 5,2600 |
0 | |
MEDIGENE AG NA O.N. KONV DE000A40ESG2 |
2,0005 30.08.24 |
1,9104 1,9650 |
+1,81 % 0,04 |
2,0005 1,9104 |
3,91 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
76,3500 30.08.24 |
75,2500 75,7000 |
+0,86 % 0,65 |
76,3500 75,2500 |
20 | |
NEMETSCHEK SE O.N. DE0006452907 |
94,4000 30.08.24 |
94,4000 94,5000 |
-0,11 % -0,10 |
94,4000 94,4000 |
0 |