TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,1000 18.10.24 |
42,1000 42,1000 |
+0,00 % 0,00 |
42,1000 42,1000 |
0 | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,6000 18.10.24 |
45,6000 45,3500 |
+0,55 % 0,25 |
45,6000 45,6000 |
0 | |
DT.TELEKOM AG NA DE0005557508 |
28,2200 18.10.24 |
28,1500 28,1700 |
+0,18 % 0,05 |
28,3300 27,9100 |
13,39 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,5800 18.10.24 |
42,4000 42,7800 |
+4,21 % 1,80 |
44,6000 42,4000 |
710 | |
ECOTEL COMMUNICATION AG DE0005854343 |
12,3500 18.10.24 |
12,6500 12,6500 |
-2,37 % -0,30 |
12,7000 12,3500 |
650 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,5000 18.10.24 |
64,2000 64,2000 |
+0,47 % 0,30 |
65,4000 64,2000 |
0 | |
ENAPTER AG INH O.N. DE000A255G02 |
4,0200 18.10.24 |
3,8100 3,8900 |
+3,34 % 0,13 |
4,0200 3,8100 |
4,00 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
50,8000 18.10.24 |
51,4000 51,0000 |
-0,39 % -0,20 |
51,4000 50,8000 |
50 | |
EVOTEC SE INH O.N. DE0005664809 |
5,8500 18.10.24 |
5,6000 5,5500 |
+5,41 % 0,30 |
5,8700 5,6000 |
3,93 Tsd. | |
FABASOFT AG AT0000785407 |
14,5000 18.10.24 |
14,2000 13,9500 |
+3,94 % 0,55 |
14,5000 14,2000 |
0 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 18.10.24 |
59,4000 59,6000 |
-0,34 % -0,20 |
59,4000 59,4000 |
0 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
18,1000 18.10.24 |
18,1000 17,7000 |
+2,26 % 0,40 |
18,2000 18,1000 |
105 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,0000 18.10.24 |
28,0400 28,1400 |
-0,50 % -0,14 |
28,0400 27,8000 |
294 | |
FREQUENTIS AG ATFREQUENT09 |
26,0000 18.10.24 |
26,0000 26,0000 |
+0,00 % 0,00 |
26,0000 26,0000 |
0 | |
GFT TECHNOLOGIES SE DE0005800601 |
22,6000 18.10.24 |
22,3500 22,6500 |
-0,22 % -0,05 |
22,6000 22,3500 |
0 |