TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,4000 21:49 |
34,4000 33,9000 |
+1,47 % 0,50 |
34,9000 34,4000 |
6 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7420 08:16 |
0,7420 0,7300 |
+1,64 % 0,01 |
0,7420 0,7420 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,2000 08:21 |
12,2000 12,0000 |
+1,67 % 0,20 |
12,2000 12,2000 |
0 | |
BECHTLE AG O.N. DE0005158703 |
38,2000 08:16 |
38,2000 37,5400 |
+1,76 % 0,66 |
38,2000 38,2000 |
0 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,4300 11:30 |
1,4050 1,4050 |
+1,78 % 0,03 |
1,4300 1,4050 |
1 | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,2000 10:30 |
14,0000 13,9500 |
+1,79 % 0,25 |
14,2000 14,0000 |
700 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,3850 18:12 |
9,2700 9,2100 |
+1,90 % 0,18 |
9,4000 9,2700 |
116 | |
INIT INNOVATION O.N. DE0005759807 |
36,6000 08:21 |
36,6000 35,9000 |
+1,95 % 0,70 |
36,6000 36,6000 |
0 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,3650 16:45 |
11,2450 11,1450 |
+1,97 % 0,22 |
11,3650 11,2400 |
690 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,3000 16:48 |
43,3800 43,3000 |
+2,31 % 1,00 |
44,5400 43,3800 |
405 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,8000 18:21 |
28,2400 28,1400 |
+2,35 % 0,66 |
28,8200 28,2400 |
1,55 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,2000 09:42 |
128,6000 127,2000 |
+2,36 % 3,00 |
130,2000 128,6000 |
58 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,6200 20:57 |
17,3200 17,2000 |
+2,44 % 0,42 |
17,8900 17,3200 |
700 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,2700 20:50 |
16,1600 15,8600 |
+2,59 % 0,41 |
16,5400 16,1500 |
10,05 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
66,2500 17:36 |
63,9000 64,2000 |
+3,19 % 2,05 |
66,6000 63,9000 |
820 |