TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 18.10.24 |
24,0000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0 | |
NORCOM INF.TECHN. INH ON DE000A12UP37 |
4,8300 18.10.24 |
4,8300 4,8300 |
+0,00 % 0,00 |
4,8300 4,8300 |
0 | |
ORBIS SE INH O.N. DE0005228779 |
5,7500 18.10.24 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,7500 5,7500 |
0 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,0000 18.10.24 |
154,0000 154,0000 |
+0,00 % 0,00 |
154,0000 154,0000 |
0 | |
REALTECH AG O.N. DE0007008906 |
0,9500 18.10.24 |
0,9500 0,9500 |
+0,00 % 0,00 |
0,9500 0,9500 |
0 | |
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7000 18.10.24 |
3,6800 3,7000 |
+0,00 % 0,00 |
3,7000 3,6800 |
650 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
53,2000 18.10.24 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
38 | |
TISCON AG INH O.N. DE000A409732 |
1,0600 18.10.24 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
0 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1900 18.10.24 |
1,1800 1,1900 |
+0,00 % 0,00 |
1,1900 1,1800 |
0 | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,7850 18.10.24 |
30,6550 30,7500 |
+0,11 % 0,04 |
31,6850 30,6550 |
4,73 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,2200 18.10.24 |
28,1500 28,1700 |
+0,18 % 0,05 |
28,3300 27,9100 |
13,39 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,5500 18.10.24 |
39,2500 39,4750 |
+0,19 % 0,08 |
39,6100 39,2500 |
2,26 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,4800 18.10.24 |
19,4000 19,4400 |
+0,21 % 0,04 |
19,4800 19,4000 |
0 | |
INIT INNOVATION O.N. DE0005759807 |
35,6000 18.10.24 |
35,6000 35,5000 |
+0,28 % 0,10 |
35,6000 35,6000 |
0 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,6050 18.10.24 |
9,5050 9,5750 |
+0,31 % 0,03 |
9,6500 9,5050 |
532 |