TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEXUS AG O.N. DE0005220909 |
48,7500 30.08.24 |
48,6500 48,5000 |
+0,52 % 0,25 |
48,7500 48,2500 |
145 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0000 30.08.24 |
6,0000 6,0500 |
-0,83 % -0,05 |
6,0000 6,0000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,4800 30.08.24 |
14,2200 14,2600 |
+1,54 % 0,22 |
14,4800 14,1800 |
3,62 Tsd. | |
|
OHB SE O.N. DE0005936124 |
44,8000 30.08.24 |
44,8000 44,1000 |
+1,59 % 0,70 |
44,8000 44,8000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,7600 30.08.24 |
12,7600 12,7000 |
+0,47 % 0,06 |
12,7600 12,7600 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
20,4000 30.08.24 |
20,4000 20,5000 |
-0,49 % -0,10 |
20,4000 20,4000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,0400 30.08.24 |
15,0400 15,4300 |
-2,53 % -0,39 |
15,0400 15,0400 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7960 30.08.24 |
0,7960 0,8020 |
-0,75 % -0,01 |
0,7960 0,7960 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
196,0000 30.08.24 |
196,0000 195,6000 |
+0,20 % 0,40 |
196,0000 196,0000 |
15 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
103,6000 30.08.24 |
103,4000 104,2000 |
-0,58 % -0,60 |
104,2000 103,4000 |
10 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,9000 30.08.24 |
12,9000 12,4000 |
+4,03 % 0,50 |
12,9000 12,9000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,0000 30.08.24 |
20,7000 20,5000 |
+2,44 % 0,50 |
21,0000 20,7000 |
50 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,9000 30.08.24 |
35,4000 35,5000 |
-1,69 % -0,60 |
35,4000 34,9000 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,2000 30.08.24 |
74,1000 72,0500 |
+2,98 % 2,15 |
74,2000 74,1000 |
70 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5650 30.08.24 |
1,5850 1,7600 |
-11,08 % -0,20 |
1,5850 1,5650 |
1 |