TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GIGASET AG O.N. DE0005156004 |
0,0300 18.10.24 |
0,0336 0,0302 |
-0,66 % 0,00 |
0,0336 0,0300 |
5 | |
H2APEX GROUP SCA RED. A LU0472835155 |
4,6400 18.10.24 |
4,6400 4,6400 |
+0,00 % 0,00 |
4,6400 4,6400 |
0 | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,6800 18.10.24 |
2,5100 2,5000 |
+7,20 % 0,18 |
2,6800 2,5100 |
400 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
29,9200 18.10.24 |
29,8000 29,5600 |
+1,22 % 0,36 |
29,9200 29,7800 |
1,11 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,7850 18.10.24 |
30,6550 30,7500 |
+0,11 % 0,04 |
31,6850 30,6550 |
4,73 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
35,6000 18.10.24 |
35,6000 35,5000 |
+0,28 % 0,10 |
35,6000 35,6000 |
0 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6100 18.10.24 |
1,6100 1,6600 |
-3,01 % -0,05 |
1,6100 1,6100 |
0 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
2,6400 18.10.24 |
2,6400 2,6800 |
-1,49 % -0,04 |
2,6400 2,6400 |
0 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,9000 18.10.24 |
23,0000 22,7000 |
+5,29 % 1,20 |
23,9000 23,0000 |
40 | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,3000 18.10.24 |
13,2500 13,4500 |
-1,12 % -0,15 |
13,3000 13,2500 |
0 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
23,8200 18.10.24 |
23,9800 23,8200 |
+0,00 % 0,00 |
24,5000 23,8200 |
1,77 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,5100 18.10.24 |
16,4800 16,6200 |
-0,66 % -0,11 |
16,7100 16,4800 |
379 | |
KPS AG NA O.N. DE000A1A6V48 |
0,7800 18.10.24 |
0,7800 0,8000 |
-2,50 % -0,02 |
0,7800 0,7800 |
0 | |
LEARND SE EO1 LU2358378979 |
8,0000 18.10.24 |
8,0000 8,2000 |
-2,44 % -0,20 |
8,0000 8,0000 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
9,0800 18.10.24 |
9,1000 9,5000 |
-4,42 % -0,42 |
9,1000 9,0800 |
200 |