TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. DE0007165631 |
265,8000 18.10.24 |
264,8000 264,9000 |
+0,34 % 0,90 |
271,1000 262,3000 |
377 | |
OHB SE O.N. DE0005936124 |
44,6000 18.10.24 |
44,4000 44,4000 |
+0,45 % 0,20 |
44,6000 44,4000 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,2000 18.10.24 |
22,1000 22,1000 |
+0,45 % 0,10 |
22,2000 22,0000 |
27 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,5000 18.10.24 |
64,2000 64,2000 |
+0,47 % 0,30 |
65,4000 64,2000 |
0 | |
BIOTEST AG ST O.N. DE0005227201 |
41,2000 18.10.24 |
41,2000 41,0000 |
+0,49 % 0,20 |
41,2000 41,2000 |
0 | |
PNE AG NA O.N. DE000A0JBPG2 |
11,9800 18.10.24 |
11,9800 11,9200 |
+0,50 % 0,06 |
11,9800 11,9800 |
0 | |
SAP SE O.N. DE0007164600 |
212,8000 18.10.24 |
212,0000 211,7000 |
+0,52 % 1,10 |
213,1500 209,9000 |
2,65 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,6000 18.10.24 |
45,6000 45,3500 |
+0,55 % 0,25 |
45,6000 45,6000 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 18.10.24 |
0,8150 0,8100 |
+0,62 % 0,01 |
0,8150 0,8150 |
0 | |
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,2050 18.10.24 |
2,1850 2,1900 |
+0,68 % 0,02 |
2,2050 2,1850 |
90 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
48,3000 18.10.24 |
48,3000 47,9000 |
+0,84 % 0,40 |
48,3000 48,3000 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,7450 18.10.24 |
14,5200 14,6150 |
+0,89 % 0,13 |
15,0250 14,5200 |
1,91 Tsd. | |
VISCOM AG O.N. DE0007846867 |
3,3700 18.10.24 |
3,3100 3,3400 |
+0,90 % 0,03 |
3,3700 3,3100 |
0 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5150 18.10.24 |
12,3300 12,3950 |
+0,97 % 0,12 |
12,5150 12,3300 |
1,09 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
39,8500 18.10.24 |
39,0500 39,4000 |
+1,14 % 0,45 |
39,8500 39,0500 |
196 |