TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
138,6000 30.08.24 |
137,4000 137,0000 |
+1,17 % 1,60 |
138,6000 137,4000 |
2 | |
GFT TECHNOLOGIES SE DE0005800601 |
21,5500 30.08.24 |
21,0500 21,3000 |
+1,17 % 0,25 |
21,5500 21,0500 |
273 | |
BASLER AG O.N. DE0005102008 |
9,8200 30.08.24 |
9,6500 9,6900 |
+1,34 % 0,13 |
9,8200 9,6500 |
500 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 30.08.24 |
41,2000 41,4000 |
+1,45 % 0,60 |
42,0000 41,1000 |
3,21 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,4800 30.08.24 |
14,2200 14,2600 |
+1,54 % 0,22 |
14,4800 14,1800 |
3,62 Tsd. | |
OHB SE O.N. DE0005936124 |
44,8000 30.08.24 |
44,8000 44,1000 |
+1,59 % 0,70 |
44,8000 44,8000 |
0 | |
MEDIGENE AG NA O.N. KONV DE000A40ESG2 |
2,0005 30.08.24 |
1,9104 1,9650 |
+1,81 % 0,04 |
2,0005 1,9104 |
3,91 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,3600 30.08.24 |
3,3600 3,3000 |
+1,82 % 0,06 |
3,3600 3,3600 |
0 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,0000 30.08.24 |
25,7500 25,4500 |
+2,16 % 0,55 |
26,0000 25,7500 |
2,77 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,0000 30.08.24 |
20,7000 20,5000 |
+2,44 % 0,50 |
21,0000 20,7000 |
50 | |
VARTA AG O.N. DE000A0TGJ55 |
1,7600 30.08.24 |
1,7220 1,7180 |
+2,44 % 0,04 |
1,8650 1,7220 |
3,39 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
17,0400 30.08.24 |
16,7400 16,6000 |
+2,65 % 0,44 |
17,0400 16,7400 |
2,04 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,2000 30.08.24 |
74,1000 72,0500 |
+2,98 % 2,15 |
74,2000 74,1000 |
70 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,4050 30.08.24 |
9,1200 9,1300 |
+3,01 % 0,28 |
9,4050 9,1200 |
1,50 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,9000 30.08.24 |
12,9000 12,4000 |
+4,03 % 0,50 |
12,9000 12,9000 |
0 |