TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,0000 30.08.24 |
21,1800 21,3000 |
-1,41 % -0,30 |
21,2800 20,9200 |
409 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
58,4000 30.08.24 |
58,4000 58,2000 |
+0,34 % 0,20 |
58,4000 58,4000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
4,2800 30.08.24 |
4,2800 4,2600 |
+0,47 % 0,02 |
4,2800 4,2800 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
48,1000 30.08.24 |
48,1000 48,0000 |
+0,21 % 0,10 |
48,1000 48,1000 |
140 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,7000 30.08.24 |
43,7000 44,4000 |
-1,58 % -0,70 |
43,7000 43,7000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,4000 30.08.24 |
56,5000 57,0000 |
+0,70 % 0,40 |
58,1000 56,5000 |
145 | |
|
SYZYGY AG O.N. DE0005104806 |
2,9000 30.08.24 |
2,9000 2,9000 |
+0,00 % 0,00 |
2,9000 2,9000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5300 30.08.24 |
12,5050 12,5100 |
+0,16 % 0,02 |
12,5300 12,5050 |
50 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
16,7000 30.08.24 |
16,7000 16,6000 |
+0,60 % 0,10 |
16,7000 16,7000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,8750 30.08.24 |
0,8750 0,8700 |
+0,57 % 0,01 |
0,8750 0,8750 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,4050 30.08.24 |
9,1200 9,1300 |
+3,01 % 0,28 |
9,4050 9,1200 |
1,50 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,0400 30.08.24 |
19,0400 19,2800 |
-1,24 % -0,24 |
19,0400 19,0400 |
0 | |
|
VARTA AG O.N. DE000A0TGJ55 |
1,7600 30.08.24 |
1,7220 1,7180 |
+2,44 % 0,04 |
1,8650 1,7220 |
3,39 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,2100 30.08.24 |
17,2800 17,2900 |
-0,46 % -0,08 |
17,2800 17,2100 |
60 | |
|
VISCOM AG O.N. DE0007846867 |
3,3600 30.08.24 |
3,3600 3,5600 |
-5,62 % -0,20 |
3,3600 3,3600 |
0 |