TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LS TELCOM AG DE0005754402 |
3,3000 18.10.24 |
3,3400 3,3200 |
-0,60 % -0,02 |
3,3400 3,3000 |
0 | |
MANZ AG DE000A0JQ5U3 |
6,4200 18.10.24 |
6,4200 6,7000 |
-4,18 % -0,28 |
6,4200 6,4200 |
0 | |
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,8920 18.10.24 |
1,9020 1,8620 |
+1,61 % 0,03 |
1,9020 1,8920 |
150 | |
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 18.10.24 |
24,0000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0 | |
NAGARRO SE NA O.N. DE000A3H2200 |
95,3000 18.10.24 |
94,2000 92,0000 |
+3,59 % 3,30 |
95,3000 94,2000 |
52 | |
NEMETSCHEK SE O.N. DE0006452907 |
100,3000 18.10.24 |
100,0000 101,6000 |
-1,28 % -1,30 |
100,9000 100,0000 |
50 | |
NEXUS AG O.N. DE0005220909 |
53,8000 18.10.24 |
53,4000 54,6000 |
-1,47 % -0,80 |
53,8000 53,4000 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
5,9000 18.10.24 |
5,9000 5,7000 |
+3,51 % 0,20 |
5,9000 5,9000 |
0 | |
NORCOM INF.TECHN. INH ON DE000A12UP37 |
4,8300 18.10.24 |
4,8300 4,8300 |
+0,00 % 0,00 |
4,8300 4,8300 |
0 | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 18.10.24 |
13,1100 12,9100 |
+2,25 % 0,29 |
13,4200 13,0900 |
988 | |
OHB SE O.N. DE0005936124 |
44,6000 18.10.24 |
44,4000 44,4000 |
+0,45 % 0,20 |
44,6000 44,4000 |
0 | |
ORBIS SE INH O.N. DE0005228779 |
5,7500 18.10.24 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,7500 5,7500 |
0 | |
PAION AG INH O.N. DE000A3E5EG5 |
0,0182 18.10.24 |
0,0182 0,0164 |
+10,98 % 0,00 |
0,0200 0,0182 |
660 | |
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
3,6000 18.10.24 |
3,4700 3,4500 |
+4,35 % 0,15 |
3,7200 3,4700 |
962 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,0000 18.10.24 |
154,0000 154,0000 |
+0,00 % 0,00 |
154,0000 154,0000 |
0 |