TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,6200 20:57 |
17,3200 17,2000 |
+2,44 % 0,42 |
17,8900 17,3200 |
700 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
56,8000 08:02 |
56,8000 57,0000 |
-0,35 % -0,20 |
56,8000 56,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
4,2400 08:03 |
4,2400 4,2000 |
+0,95 % 0,04 |
4,2400 4,2400 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
47,9000 21:49 |
48,4000 48,2000 |
-0,62 % -0,30 |
48,4000 47,9000 |
64 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:03 |
43,3500 42,9500 |
+0,93 % 0,40 |
43,3500 43,3500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,9000 21:58 |
63,1000 62,0000 |
+9,52 % 5,90 |
67,9000 63,1000 |
1,40 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,1000 08:16 |
3,1000 3,0600 |
+1,31 % 0,04 |
3,1000 3,1000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,3650 16:45 |
11,2450 11,1450 |
+1,97 % 0,22 |
11,3650 11,2400 |
690 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
18,4000 08:02 |
18,4000 18,5500 |
-0,81 % -0,15 |
18,4000 18,4000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,8700 13:22 |
0,8700 0,8750 |
-0,57 % -0,01 |
0,8700 0,8700 |
850 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,3850 18:12 |
9,2700 9,2100 |
+1,90 % 0,18 |
9,4000 9,2700 |
116 | |
|
UTD.INTERNET AG NA DE0005089031 |
19,0400 18:19 |
18,8200 19,0100 |
+0,16 % 0,03 |
19,0600 18,8200 |
674 | |
|
VARTA AG O.N. DE000A0TGJ55 |
1,4740 21:28 |
1,4620 1,4630 |
+0,75 % 0,01 |
1,5230 1,4620 |
8,26 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,9000 21:52 |
16,5200 16,3000 |
+9,82 % 1,60 |
18,4100 16,5200 |
2,27 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,3800 08:16 |
3,3800 3,4000 |
-0,59 % -0,02 |
3,3800 3,3800 |
0 |