TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
136,6000 18.10.24 |
135,2000 135,0000 |
+1,19 % 1,60 |
137,0000 135,2000 |
58 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
29,9200 18.10.24 |
29,8000 29,5600 |
+1,22 % 0,36 |
29,9200 29,7800 |
1,11 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,4000 18.10.24 |
51,6000 51,6200 |
+1,51 % 0,78 |
52,4800 51,6000 |
649 | |
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,8920 18.10.24 |
1,9020 1,8620 |
+1,61 % 0,03 |
1,9020 1,8920 |
150 | |
SARTORIUS AG O.N. DE0007165607 |
211,5000 18.10.24 |
209,5000 208,0000 |
+1,68 % 3,50 |
212,0000 209,5000 |
16 | |
YOC AG O.N. DE0005932735 |
16,2000 18.10.24 |
16,2000 15,9000 |
+1,89 % 0,30 |
16,2000 16,2000 |
0 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5050 18.10.24 |
1,5050 1,4750 |
+2,03 % 0,03 |
1,5050 1,5050 |
0 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
33,3000 18.10.24 |
33,5000 32,6000 |
+2,15 % 0,70 |
33,5000 33,3000 |
109 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
61,3000 18.10.24 |
59,6000 60,0000 |
+2,17 % 1,30 |
61,3000 59,6000 |
152 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7500 18.10.24 |
0,7340 0,7340 |
+2,18 % 0,02 |
0,7500 0,7340 |
0 | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 18.10.24 |
13,1100 12,9100 |
+2,25 % 0,29 |
13,4200 13,0900 |
988 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
18,1000 18.10.24 |
18,1000 17,7000 |
+2,26 % 0,40 |
18,2000 18,1000 |
105 | |
CANCOM SE O.N. DE0005419105 |
26,5800 18.10.24 |
25,4200 25,9600 |
+2,39 % 0,62 |
26,5800 25,4200 |
25 | |
PVA TEPLA AG O.N. DE0007461006 |
12,7200 18.10.24 |
12,2200 12,4000 |
+2,58 % 0,32 |
12,7200 12,2200 |
473 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,3100 18.10.24 |
15,9400 15,8800 |
+2,71 % 0,43 |
16,3100 15,9400 |
1,03 Tsd. |