TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
11,9800 18.10.24 |
11,9800 11,9200 |
+0,50 % 0,06 |
11,9800 11,9800 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,2000 18.10.24 |
22,1000 22,1000 |
+0,45 % 0,10 |
22,2000 22,0000 |
27 | |
PVA TEPLA AG O.N. DE0007461006 |
12,7200 18.10.24 |
12,2200 12,4000 |
+2,58 % 0,32 |
12,7200 12,2200 |
473 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7500 18.10.24 |
0,7340 0,7340 |
+2,18 % 0,02 |
0,7500 0,7340 |
0 | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,5500 18.10.24 |
39,2500 39,4750 |
+0,19 % 0,08 |
39,6100 39,2500 |
2,26 Tsd. | |
REALTECH AG O.N. DE0007008906 |
0,9500 18.10.24 |
0,9500 0,9500 |
+0,00 % 0,00 |
0,9500 0,9500 |
0 | |
SAP SE O.N. DE0007164600 |
212,8000 18.10.24 |
212,0000 211,7000 |
+0,52 % 1,10 |
213,1500 209,9000 |
2,65 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
211,5000 18.10.24 |
209,5000 208,0000 |
+1,68 % 3,50 |
212,0000 209,5000 |
16 | |
SARTORIUS AG VZO O.N. DE0007165631 |
265,8000 18.10.24 |
264,8000 264,9000 |
+0,34 % 0,90 |
271,1000 262,3000 |
377 | |
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7000 18.10.24 |
3,6800 3,7000 |
+0,00 % 0,00 |
3,7000 3,6800 |
650 | |
SECUNET SECURITY AG O.N. DE0007276503 |
94,7000 18.10.24 |
93,7000 91,2000 |
+3,84 % 3,50 |
94,7000 93,6000 |
23 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,0000 18.10.24 |
12,6000 12,5000 |
+4,00 % 0,50 |
13,0000 12,6000 |
896 | |
SFC ENERGY AG DE0007568578 |
20,2000 18.10.24 |
20,2000 20,4500 |
-1,22 % -0,25 |
20,2000 20,2000 |
0 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
33,3000 18.10.24 |
33,5000 32,6000 |
+2,15 % 0,70 |
33,5000 33,3000 |
109 | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,4000 18.10.24 |
51,6000 51,6200 |
+1,51 % 0,78 |
52,4800 51,6000 |
649 |