TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
63,7500 18.10.24 |
61,4500 62,0000 |
+2,82 % 1,75 |
64,6500 61,4500 |
141 | |
ENAPTER AG INH O.N. DE000A255G02 |
4,0200 18.10.24 |
3,8100 3,8900 |
+3,34 % 0,13 |
4,0200 3,8100 |
4,00 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,9000 18.10.24 |
5,9000 5,7000 |
+3,51 % 0,20 |
5,9000 5,9000 |
0 | |
NAGARRO SE NA O.N. DE000A3H2200 |
95,3000 18.10.24 |
94,2000 92,0000 |
+3,59 % 3,30 |
95,3000 94,2000 |
52 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,0000 18.10.24 |
79,1000 79,0000 |
+3,80 % 3,00 |
82,0000 79,1000 |
24 | |
SECUNET SECURITY AG O.N. DE0007276503 |
94,7000 18.10.24 |
93,7000 91,2000 |
+3,84 % 3,50 |
94,7000 93,6000 |
23 | |
FABASOFT AG AT0000785407 |
14,5000 18.10.24 |
14,2000 13,9500 |
+3,94 % 0,55 |
14,5000 14,2000 |
0 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9400 18.10.24 |
13,4000 13,4100 |
+3,95 % 0,53 |
13,9400 13,4000 |
420 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,0000 18.10.24 |
12,6000 12,5000 |
+4,00 % 0,50 |
13,0000 12,6000 |
896 | |
1+1 AG INH O.N. DE0005545503 |
14,5400 18.10.24 |
14,4400 13,9800 |
+4,01 % 0,56 |
14,5400 14,2800 |
3,50 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,5800 18.10.24 |
42,4000 42,7800 |
+4,21 % 1,80 |
44,6000 42,4000 |
710 | |
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
3,6000 18.10.24 |
3,4700 3,4500 |
+4,35 % 0,15 |
3,7200 3,4700 |
962 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,9000 18.10.24 |
23,0000 22,7000 |
+5,29 % 1,20 |
23,9000 23,0000 |
40 | |
EVOTEC SE INH O.N. DE0005664809 |
5,8500 18.10.24 |
5,6000 5,5500 |
+5,41 % 0,30 |
5,8700 5,6000 |
3,93 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,6800 18.10.24 |
2,5100 2,5000 |
+7,20 % 0,18 |
2,6800 2,5100 |
400 |