TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
61,3000 18.10.24 |
59,6000 60,0000 |
+2,17 % 1,30 |
61,3000 59,6000 |
152 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5050 18.10.24 |
1,5050 1,4750 |
+2,03 % 0,03 |
1,5050 1,5050 |
0 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,0000 18.10.24 |
15,0000 15,0900 |
-0,60 % -0,09 |
15,5200 15,0000 |
785 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
53,2000 18.10.24 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
38 | |
SOFTING AG O.N. DE0005178008 |
4,2400 18.10.24 |
4,2400 4,3200 |
-1,85 % -0,08 |
4,2400 4,2400 |
0 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
48,3000 18.10.24 |
48,3000 47,9000 |
+0,84 % 0,40 |
48,3000 48,3000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
39,8500 18.10.24 |
39,0500 39,4000 |
+1,14 % 0,45 |
39,8500 39,0500 |
196 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,7000 18.10.24 |
60,0000 63,1000 |
-13,31 % -8,40 |
60,6000 54,0000 |
7,20 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5150 18.10.24 |
12,3300 12,3950 |
+0,97 % 0,12 |
12,5150 12,3300 |
1,09 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
15,4000 18.10.24 |
15,4000 16,1000 |
-4,35 % -0,70 |
15,4000 15,4000 |
0 | |
TELES AG ON DE000A289B07 |
0,8500 18.10.24 |
0,8500 0,8750 |
-2,86 % -0,03 |
0,8500 0,8500 |
0 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,6050 18.10.24 |
9,5050 9,5750 |
+0,31 % 0,03 |
9,6500 9,5050 |
532 | |
TISCON AG INH O.N. DE000A409732 |
1,0600 18.10.24 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
0 | |
UTD.INTERNET AG NA DE0005089031 |
19,3600 18.10.24 |
19,3600 19,4500 |
-0,46 % -0,09 |
19,3600 19,3600 |
0 | |
VARTA AG O.N. DE000A0TGJ55 |
3,6520 18.10.24 |
3,9080 3,9640 |
-7,87 % -0,31 |
3,9660 3,4720 |
43,05 Tsd. |