TECHN. ALL SHARE TR
3.865,75- +2,07 % (+78,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.12.24 17:50
3.865,75
+2,07 %
(+78,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TISCON AG INH O.N. DE000A409732 |
1,1100 08:01 |
1,1100 1,3100 |
-15,27 % -0,20 |
1,1100 1,1100 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 17:33 |
0,0150 0,0100 |
-10,00 % 0,00 |
0,0150 0,0090 |
97 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7900 08:00 |
1,7900 1,9700 |
-9,14 % -0,18 |
1,7900 1,7900 |
12 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,3000 10:31 |
5,4000 5,6500 |
-6,19 % -0,35 |
5,4000 5,3000 |
2,40 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,6700 15:29 |
0,6800 0,7100 |
-5,63 % -0,04 |
0,6800 0,6700 |
600 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,5800 16:06 |
17,2000 16,5000 |
-5,58 % -0,92 |
17,2000 15,2600 |
2,37 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
4,4000 10:10 |
4,8000 4,6300 |
-4,97 % -0,23 |
4,8000 4,4000 |
2,00 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7000 10:36 |
0,7260 0,7340 |
-4,63 % -0,03 |
0,7300 0,7000 |
9,89 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,0800 08:04 |
3,0800 3,2200 |
-4,35 % -0,14 |
3,0800 3,0800 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,5000 18:13 |
23,4000 23,4000 |
-3,85 % -0,90 |
23,4000 22,5000 |
200 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
15,0000 13:36 |
15,1500 15,4500 |
-2,91 % -0,45 |
15,1500 15,0000 |
3 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
3,8500 08:04 |
3,8500 3,9600 |
-2,78 % -0,11 |
3,8500 3,8500 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0600 08:04 |
2,0600 2,1000 |
-1,90 % -0,04 |
2,0600 2,0600 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,1680 08:43 |
8,1680 8,3100 |
-1,71 % -0,14 |
8,1680 8,1680 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,4600 08:04 |
3,4600 3,5200 |
-1,70 % -0,06 |
3,4600 3,4600 |
0 |