TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5650 30.08.24 |
1,5850 1,7600 |
-11,08 % -0,20 |
1,5850 1,5650 |
1 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,4200 30.08.24 |
1,5800 1,5800 |
-10,13 % -0,16 |
1,5800 1,4100 |
0 | |
YOC AG O.N. DE0005932735 |
18,3000 30.08.24 |
18,3000 19,5000 |
-6,15 % -1,20 |
18,3000 18,3000 |
0 | |
VISCOM AG O.N. DE0007846867 |
3,3600 30.08.24 |
3,3600 3,5600 |
-5,62 % -0,20 |
3,3600 3,3600 |
0 | |
PVA TEPLA AG O.N. DE0007461006 |
15,0400 30.08.24 |
15,0400 15,4300 |
-2,53 % -0,39 |
15,0400 15,0400 |
0 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,5500 30.08.24 |
15,7000 15,9500 |
-2,51 % -0,40 |
15,7000 15,5500 |
187 | |
CANCOM SE O.N. DE0005419105 |
27,0000 30.08.24 |
27,2000 27,6200 |
-2,24 % -0,62 |
27,2000 27,0000 |
200 | |
MANZ AG DE000A0JQ5U3 |
5,2600 30.08.24 |
5,2600 5,3800 |
-2,23 % -0,12 |
5,2600 5,2600 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,2400 30.08.24 |
8,2400 8,4200 |
-2,14 % -0,18 |
8,2400 8,2400 |
0 | |
INIT INNOVATION O.N. DE0005759807 |
37,0000 30.08.24 |
37,0000 37,8000 |
-2,12 % -0,80 |
37,0000 37,0000 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
46,7000 30.08.24 |
46,7000 47,7000 |
-2,10 % -1,00 |
46,7000 46,7000 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7150 30.08.24 |
0,7150 0,7300 |
-2,05 % -0,02 |
0,7150 0,7150 |
0 | |
FABASOFT AG AT0000785407 |
15,5000 30.08.24 |
15,5000 15,8000 |
-1,90 % -0,30 |
15,5000 15,5000 |
0 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,9000 30.08.24 |
35,4000 35,5000 |
-1,69 % -0,60 |
35,4000 34,9000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,1050 30.08.24 |
2,1550 2,1400 |
-1,64 % -0,04 |
2,1550 2,1050 |
0 |