TECHN. ALL SHARE TR
3.427,54- +1,32 % (+44,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.09.24 17:50
3.427,54
+1,32 %
(+44,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASLER AG O.N. DE0005102008 |
9,1000 20:41 |
8,5300 8,2400 |
+10,44 % 0,86 |
9,1000 8,5300 |
35 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,9000 21:52 |
16,5200 16,3000 |
+9,82 % 1,60 |
18,4100 16,5200 |
2,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,9000 21:58 |
63,1000 62,0000 |
+9,52 % 5,90 |
67,9000 63,1000 |
1,40 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,6000 17:09 |
63,6000 63,0000 |
+8,89 % 5,60 |
68,6000 63,6000 |
436 | |
PVA TEPLA AG O.N. DE0007461006 |
13,2500 16:08 |
12,6600 12,5400 |
+5,66 % 0,71 |
13,2500 12,6600 |
60 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,9500 10:51 |
68,5500 65,7000 |
+4,95 % 3,25 |
68,9500 68,5500 |
204 | |
SARTORIUS AG O.N. DE0007165607 |
193,2000 11:35 |
180,4000 184,2000 |
+4,89 % 9,00 |
193,2000 180,4000 |
25 | |
MEDIGENE AG NA O.N. DE000A40ESG2 |
2,0950 18:25 |
1,9480 2,0000 |
+4,75 % 0,10 |
2,0950 1,9480 |
1,10 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,6000 17:20 |
65,9000 64,6000 |
+4,64 % 3,00 |
67,6000 65,9000 |
0 | |
NEMETSCHEK SE O.N. DE0006452907 |
94,7000 15:16 |
91,4500 90,6500 |
+4,47 % 4,05 |
94,7000 91,4500 |
59 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9400 15:23 |
13,5200 13,3500 |
+4,42 % 0,59 |
13,9400 13,5200 |
130 | |
EVOTEC SE INH O.N. DE0005664809 |
6,1400 21:49 |
6,3000 5,8850 |
+4,33 % 0,26 |
6,4000 6,0450 |
42,78 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,0000 11:48 |
26,5600 25,9200 |
+4,17 % 1,08 |
27,0000 26,5600 |
5 | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,6000 19:38 |
76,7000 77,4000 |
+4,13 % 3,20 |
80,6000 76,7000 |
50 | |
KPS AG NA O.N. DE000A1A6V48 |
0,8200 08:20 |
0,8200 0,7880 |
+4,06 % 0,03 |
0,8200 0,8200 |
0 |