TECHN. ALL SHARE TR
3.865,75- +2,07 % (+78,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.12.24 17:50
3.865,75
+2,07 %
(+78,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,6200 04.12.24 |
11,6600 11,6200 |
+0,00 % 0,00 |
11,6600 11,4400 |
50 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7750 04.12.24 |
0,7750 0,7400 |
+4,73 % 0,04 |
0,7750 0,7750 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,0000 04.12.24 |
11,0000 11,0000 |
+0,00 % 0,00 |
11,0000 11,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
4,4000 04.12.24 |
4,8000 4,6300 |
-4,97 % -0,23 |
4,8000 4,4000 |
2,00 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9020 04.12.24 |
1,9020 1,8920 |
+0,53 % 0,01 |
1,9020 1,9020 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7900 04.12.24 |
1,7900 1,9700 |
-9,14 % -0,18 |
1,7900 1,7900 |
12 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,3000 04.12.24 |
87,3000 86,1000 |
+1,39 % 1,20 |
87,3000 87,3000 |
2 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,1680 04.12.24 |
8,1680 8,3100 |
-1,71 % -0,14 |
8,1680 8,1680 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,8400 04.12.24 |
19,8000 19,8200 |
+0,10 % 0,02 |
19,8400 19,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,4350 04.12.24 |
13,8800 13,8750 |
+4,04 % 0,56 |
14,4350 13,8800 |
5,57 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,2000 04.12.24 |
55,8000 56,2000 |
+0,00 % 0,00 |
56,2000 55,2000 |
128 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,7500 04.12.24 |
15,8000 15,6500 |
+0,64 % 0,10 |
15,8000 15,7500 |
30 | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,8000 04.12.24 |
123,4000 121,8000 |
+4,11 % 5,00 |
126,8000 123,4000 |
55 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0600 04.12.24 |
2,0600 2,1000 |
-1,90 % -0,04 |
2,0600 2,0600 |
0 |