TECHN. ALL SHARE TR
3.693,38- -1,30 % (-48,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.04.25 17:50
3.693,38
-1,30 %
(-48,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,3000 08:16 |
15,3000 15,4800 |
-1,16 % -0,18 |
15,3000 15,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6550 08:03 |
0,6550 0,7200 |
-9,03 % -0,07 |
0,6550 0,6550 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
11,9000 12,0000 |
+0,83 % 0,10 |
12,1000 11,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 08:18 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9720 08:05 |
1,9720 1,9700 |
+0,10 % 0,00 |
1,9720 1,9720 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4100 08:05 |
1,4100 1,4100 |
+0,00 % 0,00 |
1,4100 1,4100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,6000 08:05 |
93,6000 93,0000 |
+0,65 % 0,60 |
93,6000 93,6000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,4520 08:05 |
6,4520 6,5540 |
-1,56 % -0,10 |
6,4520 6,4520 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 08:16 |
20,0000 20,1000 |
+0,00 % 0,00 |
20,1000 20,0000 |
75 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,3500 21:42 |
10,1500 9,9780 |
+3,73 % 0,37 |
10,4100 9,9500 |
4,07 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,0000 08:16 |
50,0000 50,4000 |
-0,79 % -0,40 |
50,0000 50,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,9500 08:03 |
19,9500 19,8000 |
+0,76 % 0,15 |
19,9500 19,9500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,8000 10:59 |
130,4000 133,0000 |
-1,65 % -2,20 |
130,8000 130,4000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9500 08:07 |
1,9500 1,9500 |
+0,00 % 0,00 |
1,9500 1,9500 |
0 |