TECHN. ALL SHARE TR
3.388,61- +0,20 % (+6,76)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.10.24 17:50
3.388,61
+0,20 %
(+6,76)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,6000 04.10.24 |
13,3400 13,4000 |
+1,49 % 0,20 |
13,6000 13,3400 |
80 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7400 04.10.24 |
0,7400 0,7150 |
+3,50 % 0,03 |
0,7400 0,7400 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
5,1400 04.10.24 |
5,0800 5,9000 |
-12,88 % -0,76 |
5,1400 5,0800 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,0000 04.10.24 |
71,6000 71,6000 |
+1,96 % 1,40 |
73,2000 71,6000 |
70 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,2840 04.10.24 |
5,2840 5,2640 |
+0,38 % 0,02 |
5,2840 5,2840 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,7900 04.10.24 |
15,7300 15,5000 |
+1,87 % 0,29 |
15,8600 15,6900 |
2,08 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,0000 04.10.24 |
49,1000 49,4000 |
+1,21 % 0,60 |
50,0000 49,1000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
125,6000 04.10.24 |
123,8000 123,8000 |
+1,45 % 1,80 |
126,6000 123,8000 |
213 | |
BASLER AG O.N. DE0005102008 |
8,7900 04.10.24 |
8,7900 8,7800 |
+0,11 % 0,01 |
8,7900 8,7900 |
0 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,1000 04.10.24 |
38,0500 38,0500 |
+0,13 % 0,05 |
38,3000 37,8000 |
4,34 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
39,1200 04.10.24 |
38,6800 39,0800 |
+0,10 % 0,04 |
39,1800 38,6800 |
221 | |
CANCOM SE O.N. DE0005419105 |
27,5400 04.10.24 |
26,9000 27,2200 |
+1,18 % 0,32 |
27,5400 26,9000 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
69,4000 04.10.24 |
66,7500 67,2000 |
+3,27 % 2,20 |
69,4000 66,7500 |
54 | |
CENIT AG O.N. DE0005407100 |
11,6000 04.10.24 |
11,6000 11,2000 |
+3,57 % 0,40 |
11,6000 11,6000 |
244 | |
CHERRY SE O.N. DE000A3CRRN9 |
0,7600 04.10.24 |
0,7800 0,8040 |
-5,47 % -0,04 |
0,8100 0,7600 |
4,15 Tsd. |