TECHN. ALL SHARE TR
3.573,62- -0,20 % (-7,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.08.24 17:50
3.573,62
-0,20 %
(-7,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
14,3400 30.08.24 |
14,2600 14,2000 |
+0,99 % 0,14 |
14,3400 14,2600 |
100 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7150 30.08.24 |
0,7150 0,7300 |
-2,05 % -0,02 |
0,7150 0,7150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
4,6300 30.08.24 |
4,6300 4,6400 |
-0,22 % -0,01 |
4,6300 4,6300 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
65,6000 30.08.24 |
64,9000 65,5000 |
+0,15 % 0,10 |
65,6000 64,9000 |
40 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0000 30.08.24 |
5,0000 4,7620 |
+5,00 % 0,24 |
5,0000 5,0000 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2850 30.08.24 |
17,4500 17,3500 |
-0,37 % -0,07 |
17,4500 17,2850 |
1,90 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
46,7000 30.08.24 |
46,7000 47,7000 |
-2,10 % -1,00 |
46,7000 46,7000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
138,6000 30.08.24 |
137,4000 137,0000 |
+1,17 % 1,60 |
138,6000 137,4000 |
2 | |
BASLER AG O.N. DE0005102008 |
9,8200 30.08.24 |
9,6500 9,6900 |
+1,34 % 0,13 |
9,8200 9,6500 |
500 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 30.08.24 |
41,2000 41,4000 |
+1,45 % 0,60 |
42,0000 41,1000 |
3,21 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,9400 30.08.24 |
39,3400 39,2600 |
-0,82 % -0,32 |
39,3400 38,9400 |
450 | |
CANCOM SE O.N. DE0005419105 |
27,0000 30.08.24 |
27,2000 27,6200 |
-2,24 % -0,62 |
27,2000 27,0000 |
200 | |
CARL ZEISS MEDITEC AG DE0005313704 |
66,7500 30.08.24 |
66,2500 66,8000 |
-0,07 % -0,05 |
66,7500 66,2500 |
300 | |
CENIT AG O.N. DE0005407100 |
11,1000 30.08.24 |
11,1000 11,2000 |
-0,89 % -0,10 |
11,1000 11,1000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,1050 30.08.24 |
2,1550 2,1400 |
-1,64 % -0,04 |
2,1550 2,1050 |
0 |