TECHN. ALL SHARE TR
3.388,61- +0,20 % (+6,76)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.10.24 17:50
3.388,61
+0,20 %
(+6,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7400 04.10.24 |
0,7400 0,7150 |
+3,50 % 0,03 |
0,7400 0,7400 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,1400 04.10.24 |
5,0800 5,9000 |
-12,88 % -0,76 |
5,1400 5,0800 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,2840 04.10.24 |
5,2840 5,2640 |
+0,38 % 0,02 |
5,2840 5,2840 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,0000 04.10.24 |
49,1000 49,4000 |
+1,21 % 0,60 |
50,0000 49,1000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
8,7900 04.10.24 |
8,7900 8,7800 |
+0,11 % 0,01 |
8,7900 8,7900 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
27,5400 04.10.24 |
26,9000 27,2200 |
+1,18 % 0,32 |
27,5400 26,9000 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
26,2000 04.10.24 |
26,2000 26,2000 |
+0,00 % 0,00 |
26,2000 26,2000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
44,4000 04.10.24 |
44,4000 44,7000 |
-0,67 % -0,30 |
44,4000 44,4000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
47,5000 04.10.24 |
47,5000 47,2000 |
+0,64 % 0,30 |
47,5000 47,5000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7500 04.10.24 |
12,5500 12,7500 |
+0,00 % 0,00 |
12,7500 12,5500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,9000 04.10.24 |
64,0000 64,8000 |
+0,15 % 0,10 |
64,9000 64,0000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
19,2000 04.10.24 |
19,2000 19,3000 |
-0,52 % -0,10 |
19,2000 19,2000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,9000 04.10.24 |
22,9000 22,7500 |
+0,66 % 0,15 |
22,9000 22,9000 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
4,5600 04.10.24 |
4,5600 4,3400 |
+5,07 % 0,22 |
4,5600 4,5600 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
36,2000 04.10.24 |
36,2000 36,4000 |
-0,55 % -0,20 |
36,2000 36,2000 |
0 |