TECHN. ALL SHARE TR
3.615,78- +0,06 % (+2,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.12.25 17:50
3.615,78
+0,06 %
(+2,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4400 08:04 |
0,4400 0,4820 |
-8,71 % -0,04 |
0,4400 0,4400 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,7000 15:29 |
11,7000 11,6000 |
+0,86 % 0,10 |
11,7000 11,7000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5660 08:04 |
1,5660 1,5700 |
-0,25 % 0,00 |
1,5660 1,5660 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3200 |
+0,00 % 0,00 |
1,3200 1,3200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,9000 08:04 |
87,9000 89,1000 |
-1,35 % -1,20 |
87,9000 87,9000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0520 09:09 |
7,0520 7,2400 |
-2,60 % -0,19 |
7,0520 7,0520 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:28 |
21,8000 21,8000 |
+0,00 % 0,00 |
21,8000 21,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,3000 08:04 |
19,3000 19,6500 |
-1,78 % -0,35 |
19,3000 19,3000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1600 08:06 |
2,1600 2,2600 |
-4,42 % -0,10 |
2,1600 2,1600 |
0 | |
|
BASLER AG O.N. DE0005102008 |
13,9000 08:04 |
13,9000 14,2600 |
-2,52 % -0,36 |
13,9000 13,9000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:04 |
0,6100 0,6100 |
+0,00 % 0,00 |
0,6100 0,6100 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
26,7500 08:28 |
26,7500 27,0000 |
-0,93 % -0,25 |
26,7500 26,7500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1600 08:28 |
7,1600 7,1200 |
+0,56 % 0,04 |
7,1600 7,1600 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5900 08:04 |
0,5900 0,5920 |
-0,34 % 0,00 |
0,5900 0,5900 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,4000 09:03 |
28,4000 28,8000 |
-1,39 % -0,40 |
28,4000 28,4000 |
0 |