TECHN. ALL SHARE TR
3.560,27- +0,42 % (+14,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.10.24 17:50
3.560,27
+0,42 %
(+14,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
3,6520 18.10.24 |
3,9080 3,9640 |
-7,87 % -0,31 |
3,9660 3,4720 |
43,05 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,2200 18.10.24 |
28,1500 28,1700 |
+0,18 % 0,05 |
28,3300 27,9100 |
13,39 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,1500 18.10.24 |
39,4000 39,9500 |
-2,00 % -0,80 |
40,2000 39,0500 |
7,71 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,7000 18.10.24 |
60,0000 63,1000 |
-13,31 % -8,40 |
60,6000 54,0000 |
7,20 Tsd. | |
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0080 09.10.24 |
0,0080 0,0065 |
- - |
0,0080 0,0080 |
5,50 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,7850 18.10.24 |
30,6550 30,7500 |
+0,11 % 0,04 |
31,6850 30,6550 |
4,73 Tsd. | |
ENAPTER AG INH O.N. DE000A255G02 |
4,0200 18.10.24 |
3,8100 3,8900 |
+3,34 % 0,13 |
4,0200 3,8100 |
4,00 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
5,8500 18.10.24 |
5,6000 5,5500 |
+5,41 % 0,30 |
5,8700 5,6000 |
3,93 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
14,5400 18.10.24 |
14,4400 13,9800 |
+4,01 % 0,56 |
14,5400 14,2800 |
3,50 Tsd. | |
SAP SE O.N. DE0007164600 |
212,8000 18.10.24 |
212,0000 211,7000 |
+0,52 % 1,10 |
213,1500 209,9000 |
2,65 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,5500 18.10.24 |
39,2500 39,4750 |
+0,19 % 0,08 |
39,6100 39,2500 |
2,26 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,7450 18.10.24 |
14,5200 14,6150 |
+0,89 % 0,13 |
15,0250 14,5200 |
1,91 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
23,8200 18.10.24 |
23,9800 23,8200 |
+0,00 % 0,00 |
24,5000 23,8200 |
1,77 Tsd. | |
CENIT AG O.N. DE0005407100 |
11,2000 18.10.24 |
11,2000 11,2000 |
+0,00 % 0,00 |
11,3000 11,2000 |
1,50 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
29,9200 18.10.24 |
29,8000 29,5600 |
+1,22 % 0,36 |
29,9200 29,7800 |
1,11 Tsd. |