S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-79,65 % -234,85 |
308,5300 50,3900 |
1094,62 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-77,18 % -118,34 |
175,5300 28,4500 |
196,48 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-75,08 % -34,22 |
54,3300 10,7900 |
208,70 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-70,83 % -28,24 |
42,1600 9,6100 |
212,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-69,35 % -219,21 |
371,86 96,90 |
300,59 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-66,55 % -126,67 |
296,9100 55,3700 |
281,85 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
-63,85 % -277,28 |
505,80 82,20 |
155,88 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-61,31 % -192,27 |
484,4700 69,5100 |
1083,17 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-59,32 % -317,07 |
717,49 170,25 |
147,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-58,35 % -51,21 |
119,4900 31,8500 |
131,46 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-57,91 % -344,90 |
729,9200 174,5800 |
215,51 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,87 % -212,61 |
553,23 140,16 |
118,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-56,39 % -112,98 |
205,98 71,66 |
132,72 Mrd. | |
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-55,55 % -44,59 |
89,45 31,71 |
161,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-55,44 % -373,57 |
825,77 263,97 |
66,28 Mrd. |