S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4450 21:38 |
7,7600 7,6600 |
+10,25 % 0,79 |
8,5000 7,7500 |
44,89 Mio. | |
Etsy Inc US29786A1060 |
55,7600 21:39 |
54,2800 51,7400 |
+7,77 % 4,02 |
56,7000 53,7800 |
4,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8600 21:39 |
36,9300 36,5300 |
+6,38 % 2,33 |
39,0100 36,9100 |
3,80 Mio. | |
Uber Technologies Inc US90353T1007 |
72,38 21:38 |
72,40 68,09 |
+6,29 % 4,29 |
72,76 70,94 |
25,92 Mio. | |
Align Technology Inc US0162551016 |
242,3600 21:39 |
230,2200 228,8600 |
+5,90 % 13,50 |
243,4100 230,2200 |
640,69 Tsd. | |
Vistra Corp US92840M1027 |
85,01 21:39 |
82,52 80,47 |
+5,64 % 4,54 |
85,96 81,12 |
4,53 Mio. | |
Mosaic Company US61945C1036 |
26,38 21:39 |
25,48 25,18 |
+4,77 % 1,20 |
26,45 25,42 |
3,45 Mio. | |
GE Aerospace US3696043013 |
177,50 21:39 |
169,41 169,70 |
+4,60 % 7,80 |
179,32 169,21 |
5,75 Mio. | |
GE Vernova Inc US36828A1016 |
224,81 21:39 |
220,65 215,27 |
+4,43 % 9,54 |
228,68 219,01 |
3,06 Mio. | |
Micron Technology Inc US5951121038 |
90,9600 21:38 |
88,0900 87,2100 |
+4,30 % 3,75 |
91,4700 87,8700 |
16,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 21:38 |
8,9580 8,8400 |
+4,02 % 0,36 |
9,3000 8,8400 |
12,79 Mio. | |
Builders FirstSource Inc US12008R1077 |
182,45 21:39 |
178,00 175,72 |
+3,83 % 6,73 |
184,50 177,58 |
782,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,79 21:39 |
151,24 150,08 |
+3,80 % 5,71 |
156,57 151,06 |
469,57 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,37 21:38 |
98,26 97,83 |
+3,62 % 3,54 |
102,00 98,26 |
840,14 Tsd. | |
ON Semiconductor US6821891057 |
71,7600 21:39 |
70,0400 69,3300 |
+3,50 % 2,43 |
72,1700 70,0200 |
3,50 Mio. |