S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:43 |
7,7600 7,6600 |
+10,38 % 0,80 |
8,5000 7,7500 |
45,38 Mio. | |
Etsy Inc US29786A1060 |
55,8200 21:44 |
54,2800 51,7400 |
+7,89 % 4,08 |
56,7000 53,7800 |
4,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8989 21:44 |
36,9300 36,5300 |
+6,48 % 2,37 |
39,0100 36,9100 |
3,86 Mio. | |
Uber Technologies Inc US90353T1007 |
72,29 21:43 |
72,40 68,09 |
+6,16 % 4,20 |
72,76 70,94 |
26,19 Mio. | |
Align Technology Inc US0162551016 |
242,8900 21:44 |
230,2200 228,8600 |
+6,13 % 14,03 |
243,4100 230,2200 |
650,56 Tsd. | |
Vistra Corp US92840M1027 |
85,05 21:44 |
82,52 80,47 |
+5,69 % 4,58 |
85,96 81,12 |
4,59 Mio. | |
Mosaic Company US61945C1036 |
26,40 21:44 |
25,48 25,18 |
+4,85 % 1,22 |
26,45 25,42 |
3,54 Mio. | |
GE Aerospace US3696043013 |
177,49 21:44 |
169,41 169,70 |
+4,59 % 7,79 |
179,32 169,21 |
5,81 Mio. | |
GE Vernova Inc US36828A1016 |
224,91 21:44 |
220,65 215,27 |
+4,48 % 9,64 |
228,68 219,01 |
3,08 Mio. | |
Micron Technology Inc US5951121038 |
91,0799 21:44 |
88,0900 87,2100 |
+4,44 % 3,87 |
91,4700 87,8700 |
16,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 21:44 |
8,9580 8,8400 |
+4,02 % 0,36 |
9,3000 8,8400 |
13,05 Mio. | |
Mohawk Industries Inc US6081901042 |
155,73 21:44 |
151,24 150,08 |
+3,76 % 5,65 |
156,57 151,06 |
475,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,30 21:44 |
178,00 175,72 |
+3,74 % 6,58 |
184,50 177,58 |
796,56 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,33 21:43 |
98,26 97,83 |
+3,57 % 3,50 |
102,00 98,26 |
859,81 Tsd. | |
ON Semiconductor US6821891057 |
71,8000 21:44 |
70,0400 69,3300 |
+3,56 % 2,47 |
72,1700 70,0200 |
3,54 Mio. |