S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,3350 17:00 |
59,8100 60,0000 |
-79,88 % -235,52 |
308,5300 50,3900 |
1094,62 Mrd. | |
Match Group Inc US57667L1070 |
34,5550 17:00 |
34,7900 34,9900 |
-77,46 % -118,78 |
175,5300 28,4500 |
196,48 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:01 |
11,3100 11,3600 |
-75,70 % -34,51 |
54,3300 10,7900 |
208,70 Mrd. | |
Paramount Global US92556H2067 |
11,5702 17:00 |
11,6500 11,6300 |
-70,98 % -28,30 |
42,1600 9,6100 |
212,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,18 17:00 |
97,00 96,90 |
-69,57 % -219,93 |
371,86 96,90 |
300,59 Mrd. | |
Etsy Inc US29786A1060 |
62,1150 17:01 |
62,9700 63,6600 |
-67,36 % -128,22 |
296,9100 55,3700 |
281,85 Mrd. | |
Generac Holding Inc US3687361044 |
156,18 17:00 |
157,11 156,97 |
-64,03 % -278,07 |
505,80 82,20 |
155,88 Mrd. | |
Moderna Inc US60770K1079 |
119,4160 16:59 |
121,0100 121,3200 |
-61,92 % -194,17 |
484,4700 69,5100 |
1083,17 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,64 17:00 |
216,07 217,47 |
-60,59 % -323,90 |
717,49 170,25 |
147,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 17:01 |
36,6600 36,5600 |
-58,58 % -51,42 |
119,4900 31,8500 |
131,46 Mrd. | |
Align Technology Inc US0162551016 |
251,1050 17:00 |
253,4600 250,6600 |
-57,84 % -344,46 |
729,9200 174,5800 |
215,51 Mrd. | |
Paycom Software Inc US70432V1026 |
155,56 16:57 |
154,96 154,79 |
-57,66 % -211,84 |
553,23 140,16 |
118,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,81 17:00 |
87,68 87,37 |
-56,67 % -113,54 |
205,98 71,66 |
132,72 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
291,99 17:00 |
299,01 300,27 |
-56,67 % -381,85 |
825,77 263,97 |
66,28 Mrd. | |
Baxter International Inc US0718131099 |
35,33 17:00 |
35,87 35,68 |
-55,99 % -44,94 |
89,45 31,71 |
161,08 Mrd. |