S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3650 19:24 |
7,7600 7,6600 |
+9,20 % 0,71 |
8,4400 7,7500 |
30,69 Mio. | |
Etsy Inc US29786A1060 |
55,7450 19:23 |
54,2800 51,7400 |
+7,74 % 4,01 |
56,7000 53,7800 |
3,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9700 19:23 |
36,9300 36,5300 |
+6,68 % 2,44 |
39,0100 36,9100 |
2,52 Mio. | |
Vistra Corp US92840M1027 |
85,43 19:23 |
82,52 80,47 |
+6,16 % 4,96 |
85,95 81,12 |
3,51 Mio. | |
GE Vernova Inc US36828A1016 |
227,96 19:23 |
220,65 215,27 |
+5,89 % 12,69 |
228,68 219,01 |
2,10 Mio. | |
Uber Technologies Inc US90353T1007 |
71,98 19:23 |
72,40 68,09 |
+5,71 % 3,89 |
72,76 70,94 |
21,64 Mio. | |
Align Technology Inc US0162551016 |
240,9600 19:21 |
230,2200 228,8600 |
+5,29 % 12,10 |
243,1400 230,2200 |
387,27 Tsd. | |
GE Aerospace US3696043013 |
178,63 19:24 |
169,41 169,70 |
+5,26 % 8,93 |
178,66 169,21 |
3,89 Mio. | |
Micron Technology Inc US5951121038 |
91,3000 19:24 |
88,0900 87,2100 |
+4,69 % 4,09 |
91,4700 87,8700 |
13,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,81 19:22 |
178,00 175,72 |
+4,60 % 8,09 |
184,50 177,58 |
522,02 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 19:24 |
8,9580 8,8400 |
+4,36 % 0,39 |
9,2900 8,8400 |
8,86 Mio. | |
Henry Schein Inc US8064071025 |
70,9850 19:22 |
68,5700 68,1700 |
+4,13 % 2,82 |
71,0400 68,4550 |
455,39 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,66 19:23 |
98,26 97,83 |
+3,91 % 3,83 |
101,92 98,26 |
539,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,70 19:23 |
151,24 150,08 |
+3,74 % 5,62 |
156,48 151,06 |
261,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
458,3100 19:23 |
442,9300 442,1300 |
+3,66 % 16,18 |
469,4999 438,9642 |
5,41 Mio. |