S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3750 19:27 |
7,7600 7,6600 |
+9,33 % 0,72 |
8,4400 7,7500 |
31,03 Mio. | |
Etsy Inc US29786A1060 |
55,6900 19:28 |
54,2800 51,7400 |
+7,63 % 3,95 |
56,7000 53,7800 |
3,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9500 19:27 |
36,9300 36,5300 |
+6,62 % 2,42 |
39,0100 36,9100 |
2,55 Mio. | |
Vistra Corp US92840M1027 |
85,53 19:28 |
82,52 80,47 |
+6,29 % 5,06 |
85,95 81,12 |
3,52 Mio. | |
GE Vernova Inc US36828A1016 |
227,77 19:28 |
220,65 215,27 |
+5,81 % 12,50 |
228,68 219,01 |
2,13 Mio. | |
Uber Technologies Inc US90353T1007 |
71,87 19:27 |
72,40 68,09 |
+5,55 % 3,78 |
72,76 70,94 |
22,08 Mio. | |
Align Technology Inc US0162551016 |
241,0000 19:27 |
230,2200 228,8600 |
+5,30 % 12,14 |
243,1400 230,2200 |
388,79 Tsd. | |
GE Aerospace US3696043013 |
178,56 19:27 |
169,41 169,70 |
+5,22 % 8,86 |
178,66 169,21 |
3,94 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,90 19:27 |
178,00 175,72 |
+4,66 % 8,18 |
184,50 177,58 |
527,17 Tsd. | |
Micron Technology Inc US5951121038 |
91,2500 19:28 |
88,0900 87,2100 |
+4,63 % 4,04 |
91,4700 87,8700 |
13,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 19:27 |
8,9580 8,8400 |
+4,47 % 0,40 |
9,2900 8,8400 |
8,90 Mio. | |
Henry Schein Inc US8064071025 |
71,0700 19:28 |
68,5700 68,1700 |
+4,25 % 2,90 |
71,0800 68,4550 |
465,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,06 19:25 |
151,24 150,08 |
+3,98 % 5,98 |
156,48 151,06 |
267,30 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,56 19:27 |
98,26 97,83 |
+3,81 % 3,73 |
101,92 98,26 |
550,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
458,6000 19:28 |
442,9300 442,1300 |
+3,73 % 16,47 |
469,4999 438,9642 |
5,44 Mio. |