S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:31 |
7,7600 7,6600 |
+9,79 % 0,75 |
8,4400 7,7500 |
31,48 Mio. | |
Etsy Inc US29786A1060 |
55,7300 19:31 |
54,2800 51,7400 |
+7,71 % 3,99 |
56,7000 53,7800 |
3,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 19:30 |
36,9300 36,5300 |
+6,76 % 2,47 |
39,0100 36,9100 |
2,56 Mio. | |
Vistra Corp US92840M1027 |
85,65 19:30 |
82,52 80,47 |
+6,44 % 5,18 |
85,95 81,12 |
3,53 Mio. | |
GE Vernova Inc US36828A1016 |
227,57 19:31 |
220,65 215,27 |
+5,71 % 12,30 |
228,68 219,01 |
2,14 Mio. | |
Align Technology Inc US0162551016 |
241,4997 19:31 |
230,2200 228,8600 |
+5,52 % 12,64 |
243,1400 230,2200 |
392,93 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,71 19:32 |
72,40 68,09 |
+5,32 % 3,62 |
72,76 70,94 |
22,32 Mio. | |
GE Aerospace US3696043013 |
178,48 19:31 |
169,41 169,70 |
+5,17 % 8,78 |
178,80 169,21 |
4,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 19:31 |
8,9580 8,8400 |
+4,81 % 0,43 |
9,2900 8,8400 |
9,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
184,10 19:30 |
178,00 175,72 |
+4,77 % 8,38 |
184,50 177,58 |
534,47 Tsd. | |
Micron Technology Inc US5951121038 |
91,3300 19:31 |
88,0900 87,2100 |
+4,72 % 4,12 |
91,4700 87,8700 |
13,33 Mio. | |
Henry Schein Inc US8064071025 |
71,2100 19:31 |
68,5700 68,1700 |
+4,46 % 3,04 |
71,2100 68,4550 |
471,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
459,9300 19:31 |
442,9300 442,1300 |
+4,03 % 17,80 |
469,4999 438,9642 |
5,47 Mio. | |
Mohawk Industries Inc US6081901042 |
156,02 19:31 |
151,24 150,08 |
+3,96 % 5,94 |
156,48 151,06 |
268,98 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,61 19:29 |
98,26 97,83 |
+3,86 % 3,78 |
101,92 98,26 |
552,69 Tsd. |